We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.922 | 0.009 | 0.99 | 0.927 | 0.933 | 0.906 | 0 |
| 1715615700 | 0.913 | -0.013 | -1.40 | 0.908 | 0.927 | 0.902 | 0 |
| 1715356500 | 0.926 | -0.067 | -6.75 | 0.981 | 0.983 | 0.921 | 0 |
| 1715270100 | 0.993 | -0.052 | -4.98 | 1.047 | 1.047 | 0.985 | 0 |
| 1715183700 | 1.045 | 0 | 0.48 | 1.058 | 1.059 | 1.0189999 | 0 |
| 1715097300 | 1.04 | -0.09 | -7.72 | 1.104 | 1.11 | 1.037 | 0 |
| 1715010900 | 1.127 | -0.05 | -4.00 | 1.149 | 1.151 | 1.11 | 0 |
| 1714751700 | 1.174 | -0.08 | -6.16 | 1.256 | 1.256 | 1.151 | 0 |
| 1714665300 | 1.2509999 | -0.02 | -1.34 | 1.2649999 | 1.308 | 1.232 | 0 |
| 1714492500 | 1.268 | 0.05 | 3.76 | 1.225 | 1.271 | 1.207 | 0 |
| 1714406100 | 1.222 | -0 | -0.16 | 1.186 | 1.222 | 1.154 | 0 |
| 1714146900 | 1.224 | -0.14 | -10.40 | 1.273 | 1.297 | 1.213 | 0 |
| 1714060500 | 1.366 | 0.04 | 2.78 | 1.321 | 1.422 | 1.297 | 0 |
| 1713974100 | 1.329 | -0.01 | -0.45 | 1.2529999 | 1.337 | 1.237 | 0 |
| 1713887700 | 1.335 | -0.09 | -6.12 | 1.393 | 1.393 | 1.335 | 0 |
| 1713801300 | 1.422 | -0.07 | -4.50 | 1.447 | 1.447 | 1.409 | 0 |
| 1713542100 | 1.489 | 0.05 | 3.69 | 1.535 | 1.535 | 1.461 | 0 |
| 1713455700 | 1.436 | 0.01 | 0.77 | 1.401 | 1.466 | 1.3939999 | 0 |
| 1713369300 | 1.425 | 0.07 | 5.48 | 1.42 | 1.433 | 1.331 | 0 |
| 1713282900 | 1.351 | 0.08 | 6.63 | 1.354 | 1.383 | 1.326 | 0 |
| 1713196500 | 1.2669999 | -0 | -0.16 | 1.2669999 | 1.277 | 1.195 | 0 |
| 1712937300 | 1.2689999 | 0 | 0.16 | 1.195 | 1.281 | 1.15 | 0 |
| 1712850900 | 1.2669999 | 0.03 | 2.84 | 1.235 | 1.306 | 1.193 | 0 |
| 1712764500 | 1.232 | -0.06 | -4.86 | 1.241 | 1.308 | 1.188 | 0 |
| 1712678100 | 1.295 | 0.04 | 3.27 | 1.272 | 1.309 | 1.219 | 0 |
| 1712591700 | 1.254 | -0.05 | -3.69 | 1.283 | 1.311 | 1.248 | 0 |
| 1712332500 | 1.302 | 0.05 | 3.66 | 1.344 | 1.365 | 1.296 | 0 |
| 1712246100 | 1.256 | -0.01 | -0.63 | 1.27 | 1.27 | 1.235 | 0 |
| 1712159700 | 1.264 | -0.02 | -1.33 | 1.297 | 1.306 | 1.26 | 0 |
| 1712073300 | 1.281 | 0.01 | 0.55 | 1.239 | 1.299 | 1.181 | 0 |
| 1711644900 | 1.274 | -0.04 | -3.12 | 1.278 | 1.29 | 1.266 | 0 |
| 1711558500 | 1.315 | 0.01 | 0.54 | 1.326 | 1.327 | 1.294 | 0 |
| 1711472100 | 1.308 | -0.02 | -1.58 | 1.335 | 1.349 | 1.299 | 0 |
| 1711385700 | 1.329 | -0.01 | -0.82 | 1.339 | 1.365 | 1.32 | 0 |
| 1711126500 | 1.34 | -0.01 | -0.59 | 1.377 | 1.399 | 1.335 | 0 |
| 1711040100 | 1.348 | -0.15 | -10.01 | 1.387 | 1.406 | 1.344 | 0 |
| 1710953700 | 1.498 | -0.01 | -0.47 | 1.495 | 1.5149999 | 1.46 | 0 |
| 1710867300 | 1.5049999 | -0.06 | -3.53 | 1.565 | 1.565 | 1.5049999 | 0 |
| 1710780900 | 1.56 | 0.01 | 0.32 | 1.555 | 1.58 | 1.54 | 0 |
| 1710521700 | 1.555 | 0.03 | 1.97 | 1.52 | 1.56 | 1.5 | 0 |
| 1710435300 | 1.525 | 0.02 | 1.33 | 1.484 | 1.54 | 1.47 | 0 |
| 1710348900 | 1.5049999 | 0.01 | 0.53 | 1.479 | 1.5049999 | 1.461 | 0 |
| 1710262500 | 1.497 | -0.08 | -5.25 | 1.54 | 1.565 | 1.491 | 0 |
| 1710176100 | 1.58 | 0.1 | 6.90 | 1.525 | 1.6 | 1.52 | 0 |
| 1709916900 | 1.478 | 0.06 | 4.23 | 1.412 | 1.478 | 1.385 | 0 |
| 1709830500 | 1.418 | -0.12 | -7.62 | 1.54 | 1.565 | 1.418 | 0 |
| 1709744100 | 1.535 | -0.06 | -3.76 | 1.595 | 1.6 | 1.535 | 0 |
| 1709657700 | 1.595 | 0.05 | 3.57 | 1.57 | 1.605 | 1.56 | 0 |
| 1709571300 | 1.54 | -0.03 | -1.91 | 1.54 | 1.555 | 1.5149999 | 0 |
| 1709312100 | 1.57 | -0.04 | -2.48 | 1.565 | 1.625 | 1.565 | 0 |
| 1709225700 | 1.61 | -0.03 | -1.53 | 1.6299999 | 1.665 | 1.61 | 0 |
| 1709139300 | 1.635 | 0.07 | 4.14 | 1.61 | 1.65 | 1.605 | 0 |
| 1709052900 | 1.57 | -0.01 | -0.63 | 1.595 | 1.61 | 1.57 | 0 |
| 1708966500 | 1.58 | 0.03 | 1.61 | 1.58 | 1.595 | 1.565 | 0 |
| 1708707300 | 1.555 | 0.02 | 1.63 | 1.52 | 1.565 | 1.5149999 | 0 |
| 1708620900 | 1.53 | -0.13 | -7.55 | 1.54 | 1.56 | 1.493 | 0 |
| 1708534500 | 1.655 | 0.02 | 0.91 | 1.615 | 1.685 | 1.61 | 0 |
| 1708448100 | 1.6399999 | 0.08 | 5.47 | 1.58 | 1.65 | 1.57 | 0 |
| 1708361700 | 1.555 | 0.01 | 0.97 | 1.575 | 1.585 | 1.545 | 0 |
| 1708102500 | 1.54 | -0.11 | -6.67 | 1.58 | 1.585 | 1.54 | 0 |
| 1708016100 | 1.65 | -0.04 | -2.37 | 1.645 | 1.67 | 1.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
