We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.5639999 | 0 | 0.00 | 0.5639999 | 0.5639999 | 0.5639999 | 0 |
| 1715615700 | 0.5639999 | 0 | 0.00 | 0.5639999 | 0.5639999 | 0.5639999 | 0 |
| 1715356500 | 0.5639999 | 0 | 0.00 | 0.5639999 | 0.5639999 | 0.5639999 | 0 |
| 1715270100 | 0.5639999 | 0 | 0.00 | 0.5639999 | 0.5639999 | 0.5639999 | 0 |
| 1715183700 | 0.5639999 | -0.021 | -3.59 | 0.579 | 0.583 | 0.5639999 | 0 |
| 1715097300 | 0.585 | -0.288 | -32.99 | 0.862 | 0.867 | 0.585 | 0 |
| 1715010900 | 0.873 | -0.105 | -10.74 | 1.029 | 1.038 | 0.798 | 0 |
| 1714751700 | 0.978 | -0.092 | -8.60 | 1.119 | 1.119 | 0.918 | 0 |
| 1714665300 | 1.07 | -0.03 | -2.73 | 1.203 | 1.225 | 0.989 | 0 |
| 1714492500 | 1.1 | 0.11 | 11.22 | 1.062 | 1.1279999 | 1.0029999 | 0 |
| 1714406100 | 0.989 | -0.064 | -6.08 | 1.059 | 1.104 | 0.989 | 0 |
| 1714146900 | 1.053 | -0.01 | -0.75 | 1.0069999 | 1.058 | 0.987 | 0 |
| 1714060500 | 1.061 | 0.17 | 19.48 | 0.937 | 1.096 | 0.842 | 0 |
| 1713974100 | 0.888 | 0.086 | 10.72 | 0.8199999 | 0.888 | 0.719 | 0 |
| 1713887700 | 0.802 | -0.096 | -10.69 | 0.899 | 0.92 | 0.786 | 0 |
| 1713801300 | 0.898 | -0.065 | -6.75 | 0.989 | 0.989 | 0.867 | 0 |
| 1713542100 | 0.963 | 0.041 | 4.45 | 1.094 | 1.094 | 0.938 | 0 |
| 1713455700 | 0.922 | -0.098 | -9.61 | 1.021 | 1.038 | 0.911 | 0 |
| 1713369300 | 1.02 | -0.05 | -4.40 | 1.175 | 1.184 | 0.948 | 0 |
| 1713282900 | 1.067 | 0.23 | 27.48 | 1.052 | 1.107 | 0.992 | 0 |
| 1713196500 | 0.837 | -0.09 | -9.71 | 0.953 | 0.953 | 0.757 | 0 |
| 1712937300 | 0.927 | -0.015 | -1.59 | 0.878 | 0.946 | 0.799 | 0 |
| 1712850900 | 0.942 | 0.084 | 9.79 | 0.909 | 1.049 | 0.837 | 0 |
| 1712764500 | 0.858 | -0.066 | -7.14 | 0.89 | 0.945 | 0.8149999 | 0 |
| 1712678100 | 0.924 | 0.1070001 | 13.10 | 0.826 | 0.926 | 0.8219999 | 0 |
| 1712591700 | 0.8169999 | -0.035 | -4.11 | 0.861 | 0.877 | 0.786 | 0 |
| 1712332500 | 0.852 | 0.142 | 20.00 | 0.913 | 0.936 | 0.835 | 0 |
| 1712246100 | 0.71 | 0.0220001 | 3.20 | 0.772 | 0.772 | 0.671 | 0 |
| 1712159700 | 0.6879999 | -0.118 | -14.64 | 0.89 | 0.89 | 0.669 | 0 |
| 1712073300 | 0.806 | 0.101 | 14.33 | 0.776 | 0.8139999 | 0.621 | 0 |
| 1711644900 | 0.705 | -0.057 | -7.48 | 0.787 | 0.803 | 0.664 | 0 |
| 1711558500 | 0.762 | -0.127 | -14.29 | 0.95 | 0.955 | 0.713 | 0 |
| 1711472100 | 0.889 | -0.028 | -3.05 | 0.971 | 0.99 | 0.863 | 0 |
| 1711385700 | 0.917 | -0.165 | -15.25 | 1.1419999 | 1.1419999 | 0.917 | 0 |
| 1711126500 | 1.082 | -0.06 | -5.42 | 1.24 | 1.249 | 1.029 | 0 |
| 1711040100 | 1.1439999 | -0.04 | -3.54 | 1.1259999 | 1.156 | 1.097 | 0 |
| 1710953700 | 1.186 | 0.02 | 1.63 | 1.252 | 1.2609999 | 1.158 | 0 |
| 1710867300 | 1.167 | -0.19 | -14.19 | 1.369 | 1.3799999 | 1.155 | 0 |
| 1710780900 | 1.36 | 0.09 | 7.34 | 1.304 | 1.36 | 1.26 | 0 |
| 1710521700 | 1.2669999 | -0.24 | -15.81 | 1.5149999 | 1.5149999 | 1.2549999 | 0 |
| 1710435300 | 1.5049999 | 0.1 | 6.81 | 1.466 | 1.5149999 | 1.407 | 0 |
| 1710348900 | 1.409 | -0.08 | -5.12 | 1.471 | 1.53 | 1.3759999 | 0 |
| 1710262500 | 1.485 | -0.07 | -4.19 | 1.54 | 1.595 | 1.443 | 0 |
| 1710176100 | 1.55 | -0.02 | -0.96 | 1.6299999 | 1.665 | 1.545 | 0 |
| 1709916900 | 1.565 | 0.03 | 1.95 | 1.59 | 1.605 | 1.495 | 0 |
| 1709830500 | 1.535 | 0.01 | 0.99 | 1.58 | 1.62 | 1.53 | 0 |
| 1709744100 | 1.52 | -0.14 | -8.16 | 1.7 | 1.705 | 1.453 | 0 |
| 1709657700 | 1.655 | -0.11 | -5.97 | 1.525 | 1.715 | 1.525 | 0 |
| 1709571300 | 1.76 | 0.07 | 4.14 | 1.74 | 1.825 | 1.71 | 0 |
| 1709312100 | 1.69 | -0.06 | -3.43 | 1.695 | 1.72 | 1.645 | 0 |
| 1709225700 | 1.75 | 0.04 | 2.64 | 1.735 | 1.785 | 1.6 | 0 |
| 1709139300 | 1.705 | 0.07 | 3.96 | 1.705 | 1.75 | 1.69 | 0 |
| 1709052900 | 1.6399999 | 0.11 | 7.54 | 1.62 | 1.71 | 1.57 | 0 |
| 1708966500 | 1.525 | 0.09 | 6.42 | 1.486 | 1.6 | 1.42 | 0 |
| 1708707300 | 1.433 | -0.55 | -27.63 | 2.035 | 2.035 | 1.393 | 0 |
| 1708620900 | 1.98 | 0.04 | 2.06 | 1.895 | 2.05 | 1.875 | 0 |
| 1708534500 | 1.94 | -0.46 | -19.17 | 2.325 | 2.33 | 1.93 | 0 |
| 1708448100 | 2.4 | -0.1 | -3.81 | 2.56 | 2.565 | 2.395 | 0 |
| 1708361700 | 2.495 | -0.08 | -3.11 | 2.645 | 2.65 | 2.48 | 0 |
| 1708102500 | 2.575 | -0.02 | -0.77 | 2.575 | 2.615 | 2.48 | 0 |
| 1708016100 | 2.595 | -0.18 | -6.32 | 2.755 | 2.77 | 2.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
