P1YSV9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 5.56 | 0.44 | 8.59% | 5.24 | 5.64 | 5.01 | 0 |
Jun 13 2024 | 5.12 | -0.46 | -8.24% | 4.83 | 5.27 | 4.46 | 0 |
Jun 12 2024 | 5.58 | -0.99 | -15.07% | 6.47 | 6.52 | 5.58 | 0 |
Jun 11 2024 | 6.57 | 0.71 | 12.12% | 6.14 | 6.63 | 6.07 | 0 |
Jun 10 2024 | 5.86 | 0.24 | 4.27% | 5.80 | 5.90 | 5.64 | 0 |
Jun 07 2024 | 5.62 | -0.32 | -5.39% | 5.68 | 5.91 | 5.52 | 0 |
Jun 06 2024 | 5.94 | 0.07 | 1.19% | 5.93 | 6.06 | 5.85 | 0 |
Jun 05 2024 | 5.87 | 0.09 | 1.56% | 5.91 | 6.11 | 5.84 | 0 |
Jun 04 2024 | 5.78 | 0.28 | 5.09% | 5.80 | 5.98 | 5.73 | 0 |
Jun 03 2024 | 5.50 | -0.34 | -5.82% | 5.70 | 5.74 | 5.24 | 0 |
May 31 2024 | 5.84 | 0.10 | 1.74% | 5.70 | 5.85 | 5.41 | 0 |
May 30 2024 | 5.74 | -0.15 | -2.55% | 6.01 | 6.01 | 5.19 | 0 |
May 29 2024 | 5.89 | 0.12 | 2.08% | 5.93 | 6.03 | 5.62 | 0 |
May 28 2024 | 5.77 | 0.01 | 0.17% | 5.68 | 6.03 | 5.55 | 0 |
May 27 2024 | 5.76 | 0.20 | 3.60% | 5.69 | 5.92 | 5.66 | 0 |
May 24 2024 | 5.56 | -0.19 | -3.30% | 6.04 | 6.06 | 5.49 | 0 |
May 23 2024 | 5.75 | 0.36 | 6.68% | 5.45 | 5.86 | 5.23 | 0 |
May 22 2024 | 5.39 | -0.13 | -2.36% | 5.05 | 5.39 | 5.04 | 0 |
May 21 2024 | 5.52 | -0.39 | -6.60% | 5.93 | 6.11 | 5.46 | 0 |
May 20 2024 | 5.91 | 0.30 | 5.35% | 5.64 | 5.94 | 5.60 | 0 |
May 17 2024 | 5.61 | -0.33 | -5.56% | 5.95 | 6.08 | 5.58 | 0 |
May 16 2024 | 5.94 | 0.03 | 0.51% | 5.95 | 6.17 | 5.80 | 0 |
May 15 2024 | 5.91 | 0.38 | 6.87% | 5.71 | 6.04 | 5.33 | 0 |
May 14 2024 | 5.53 | -0.60 | -9.79% | 6.23 | 6.31 | 5.53 | 0 |
May 13 2024 | 6.13 | -0.34 | -5.26% | 6.55 | 6.57 | 5.92 | 0 |
May 10 2024 | 6.47 | 0.32 | 5.20% | 6.17 | 6.57 | 6.05 | 0 |
May 09 2024 | 6.15 | 0.17 | 2.84% | 6.08 | 6.28 | 5.93 | 0 |
May 08 2024 | 5.98 | 0.48 | 8.73% | 5.75 | 6.40 | 5.72 | 0 |
May 07 2024 | 5.50 | 0.34 | 6.59% | 5.12 | 5.61 | 5.04 | 0 |
May 06 2024 | 5.16 | -0.35 | -6.35% | 5.33 | 5.33 | 4.78 | 0 |
May 03 2024 | 5.51 | -0.05 | -0.90% | 5.51 | 5.68 | 5.08 | 0 |
May 02 2024 | 5.56 | 0.55 | 10.98% | 5.43 | 5.78 | 5.06 | 770 |
Apr 30 2024 | 5.01 | 0.71 | 16.51% | 4.38 | 5.13 | 4.26 | 0 |
Apr 29 2024 | 4.30 | -2.10 | -32.81% | 6.00 | 6.03 | 4.30 | 500 |
Apr 26 2024 | 6.40 | -0.41 | -6.02% | 6.17 | 6.64 | 6.15 | 0 |
Apr 25 2024 | 6.81 | -0.44 | -6.07% | 7.33 | 7.51 | 6.77 | 0 |
Apr 24 2024 | 7.25 | -1.47 | -16.86% | 7.15 | 7.55 | 6.74 | 0 |
Apr 23 2024 | 8.72 | -0.55 | -5.93% | 9.24 | 9.25 | 8.68 | 0 |
Apr 22 2024 | 9.27 | 0.94 | 11.28% | 8.86 | 9.40 | 8.86 | 0 |
Apr 19 2024 | 8.33 | 0.11 | 1.34% | 8.66 | 8.76 | 8.29 | 0 |
Apr 18 2024 | 8.22 | 0.47 | 6.06% | 7.81 | 8.39 | 7.78 | 0 |
Apr 17 2024 | 7.75 | 0.15 | 1.97% | 7.74 | 7.95 | 7.50 | 0 |
Apr 16 2024 | 7.60 | 0.73 | 10.63% | 7.49 | 7.95 | 7.43 | 0 |
Apr 15 2024 | 6.87 | 0.65 | 10.45% | 6.41 | 6.95 | 6.33 | 0 |
Apr 12 2024 | 6.22 | -0.14 | -2.20% | 6.17 | 6.33 | 6.09 | 0 |
Apr 11 2024 | 6.36 | 0.17 | 2.75% | 6.36 | 6.53 | 6.12 | 300 |
Apr 10 2024 | 6.19 | 0.32 | 5.45% | 5.75 | 6.27 | 5.62 | 0 |
Apr 09 2024 | 5.87 | -0.13 | -2.17% | 6.11 | 6.23 | 5.54 | 0 |
Apr 08 2024 | 6.00 | -1.07 | -15.13% | 6.39 | 6.65 | 5.94 | 300 |
Apr 05 2024 | 7.07 | 0.92 | 14.96% | 6.22 | 7.07 | 6.18 | 0 |
Apr 04 2024 | 6.15 | -0.42 | -6.39% | 6.48 | 6.51 | 6.15 | 0 |
Apr 03 2024 | 6.57 | -0.22 | -3.24% | 6.75 | 7.01 | 6.51 | 100 |
Apr 02 2024 | 6.79 | 1.10 | 19.33% | 6.10 | 7.17 | 6.04 | 0 |
Mar 28 2024 | 5.69 | 0.32 | 5.96% | 5.46 | 5.82 | 5.43 | 0 |
Mar 27 2024 | 5.37 | -0.01 | -0.19% | 5.57 | 5.78 | 5.36 | 0 |
Mar 26 2024 | 5.38 | -0.75 | -12.23% | 5.99 | 5.99 | 5.08 | 0 |
Mar 25 2024 | 6.13 | -0.29 | -4.52% | 6.51 | 6.61 | 5.97 | 0 |
Mar 22 2024 | 6.42 | 0.51 | 8.63% | 6.09 | 6.81 | 6.09 | 0 |
Mar 21 2024 | 5.91 | -0.25 | -4.06% | 5.57 | 5.98 | 5.55 | 0 |
Mar 20 2024 | 6.16 | -0.02 | -0.32% | 6.15 | 6.23 | 6.03 | 0 |
Mar 19 2024 | 6.18 | 0.13 | 2.15% | 5.97 | 6.51 | 5.89 | 0 |