We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 4.65 | -0.61 | -11.60 | 5.33 | 5.42 | 4.63 | 0 |
| 1715615700 | 5.26 | -0.32 | -5.73 | 5.66 | 5.67 | 5.03 | 396 |
| 1715356500 | 5.58 | 0.32 | 6.08 | 5.28 | 5.67 | 5.16 | 0 |
| 1715270100 | 5.26 | 0.18 | 3.54 | 5.17 | 5.39 | 5.05 | 0 |
| 1715183700 | 5.08 | 0.46 | 9.96 | 4.86 | 5.51 | 4.83 | 396 |
| 1715097300 | 4.62 | 0.33 | 7.69 | 4.23 | 4.71 | 4.15 | 0 |
| 1715010900 | 4.29 | -0.33 | -7.14 | 4.45 | 4.45 | 3.9 | 0 |
| 1714751700 | 4.62 | 0 | 0.00 | 4.62 | 4.79 | 4.18 | 0 |
| 1714665300 | 4.62 | 0.45 | 10.79 | 4.53 | 4.92 | 4.15 | 0 |
| 1714492500 | 4.17 | 0.77 | 22.65 | 3.44 | 4.24 | 3.37 | 0 |
| 1714406100 | 3.4 | -2.11 | -38.29 | 5.1 | 5.14 | 3.4 | 0 |
| 1714146900 | 5.51 | -0.4 | -6.77 | 5.2699999 | 5.75 | 5.26 | 0 |
| 1714060500 | 5.91 | -0.45 | -7.08 | 6.43 | 6.63 | 5.86 | 0 |
| 1713974100 | 6.36 | -1.46 | -18.67 | 6.26 | 6.65 | 5.84 | 0 |
| 1713887700 | 7.82 | -0.55 | -6.57 | 8.34 | 8.35 | 7.79 | 0 |
| 1713801300 | 8.3699999 | 0.94 | 12.65 | 7.96 | 8.49 | 7.96 | 0 |
| 1713542100 | 7.43 | 0.09 | 1.23 | 7.76 | 7.87 | 7.39 | 0 |
| 1713455700 | 7.34 | 0.49 | 7.15 | 6.91 | 7.5 | 6.89 | 0 |
| 1713369300 | 6.85 | 0.14 | 2.09 | 6.84 | 7.06 | 6.6 | 0 |
| 1713282900 | 6.71 | 0.75 | 12.58 | 6.59 | 7.05 | 6.53 | 0 |
| 1713196500 | 5.96 | 0.63 | 11.82 | 5.51 | 6.0599999 | 5.43 | 0 |
| 1712937300 | 5.33 | -0.14 | -2.56 | 5.2699999 | 5.44 | 5.2 | 0 |
| 1712850900 | 5.47 | 0.17 | 3.21 | 5.47 | 5.64 | 5.22 | 0 |
| 1712764500 | 5.3 | 0.31 | 6.21 | 4.87 | 5.38 | 4.74 | 0 |
| 1712678100 | 4.99 | -0.13 | -2.54 | 5.23 | 5.35 | 4.66 | 0 |
| 1712591700 | 5.12 | -1.08 | -17.42 | 5.51 | 5.7699999 | 5.05 | 0 |
| 1712332500 | 6.2 | 0.94 | 17.87 | 5.33 | 6.2 | 5.29 | 0 |
| 1712246100 | 5.26 | -0.43 | -7.56 | 5.6 | 5.63 | 5.26 | 0 |
| 1712159700 | 5.69 | -0.21 | -3.56 | 5.87 | 6.12 | 5.63 | 688 |
| 1712073300 | 5.9 | 1.1 | 22.92 | 5.21 | 6.28 | 5.15 | 70 |
| 1711644900 | 4.8 | 0.31 | 6.90 | 4.58 | 4.93 | 4.54 | 0 |
| 1711558500 | 4.49 | -0.01 | -0.22 | 4.69 | 4.9 | 4.47 | 70 |
| 1711472100 | 4.5 | -0.74 | -14.12 | 5.11 | 5.11 | 4.2 | 0 |
| 1711385700 | 5.24 | -0.29 | -5.24 | 5.62 | 5.72 | 5.09 | 0 |
| 1711126500 | 5.53 | 0.5 | 9.94 | 5.2 | 5.92 | 5.2 | 500 |
| 1711040100 | 5.03 | -0.25 | -4.73 | 4.69 | 5.1 | 4.67 | 0 |
| 1710953700 | 5.28 | -0.03 | -0.56 | 5.2699999 | 5.35 | 5.14 | 0 |
| 1710867300 | 5.3099999 | 0.14 | 2.71 | 5.08 | 5.62 | 5.01 | 0 |
| 1710780900 | 5.17 | -1.02 | -16.48 | 5.7 | 5.79 | 5.0199999 | 0 |
| 1710521700 | 6.19 | 0.07 | 1.14 | 6.15 | 6.22 | 5.93 | 0 |
| 1710435300 | 6.12 | 0.89 | 17.02 | 5.62 | 6.17 | 5.43 | 0 |
| 1710348900 | 5.23 | 0.55 | 11.75 | 4.75 | 5.33 | 4.72 | 303 |
| 1710262500 | 4.68 | 0.04 | 0.86 | 4.6 | 5.19 | 4.46 | 0 |
| 1710176100 | 4.64 | -0.31 | -6.26 | 4.88 | 4.99 | 4.29 | 0 |
| 1709916900 | 4.95 | 0.26 | 5.54 | 4.63 | 4.95 | 4.26 | 303 |
| 1709830500 | 4.69 | -0.07 | -1.47 | 5.03 | 5.2699999 | 4.58 | 0 |
| 1709744100 | 4.76 | 0.11 | 2.37 | 4.42 | 5.08 | 4.25 | 0 |
| 1709657700 | 4.65 | 1.08 | 30.25 | 4.11 | 4.72 | 4.1 | 2000 |
| 1709571300 | 3.57 | 0.94 | 35.48 | 2.575 | 3.57 | 2.5099999 | 0 |
| 1709312100 | 2.6349999 | -0.06 | -2.23 | 2.6549999 | 2.8 | 2.535 | 0 |
| 1709225700 | 2.695 | 0.47 | 20.85 | 2.595 | 2.72 | 2.295 | 0 |
| 1709139300 | 2.23 | -0.28 | -11.16 | 2.66 | 2.825 | 2.23 | 0 |
| 1709052900 | 2.5099999 | -0.18 | -6.69 | 2.825 | 2.85 | 2.19 | 200 |
| 1708966500 | 2.69 | -0.51 | -15.94 | 3.52 | 3.66 | 2.69 | 0 |
| 1708707300 | 3.2 | -0.03 | -0.93 | 3.15 | 3.2599999 | 3.0299999 | 0 |
| 1708620900 | 3.23 | 0.03 | 0.94 | 3.08 | 3.49 | 2.94 | 0 |
| 1708534500 | 3.2 | -0.17 | -5.04 | 3.43 | 3.54 | 2.845 | 100 |
| 1708448100 | 3.37 | 0.49 | 17.01 | 2.99 | 3.52 | 2.95 | 0 |
| 1708361700 | 2.88 | 0.32 | 12.50 | 2.79 | 2.98 | 2.7799999 | 0 |
| 1708102500 | 2.56 | -0.74 | -22.42 | 2.5 | 2.93 | 2.2799999 | 0 |
| 1708016100 | 3.3 | -0.79 | -19.32 | 3.74 | 3.79 | 3.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
