We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715792100 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1715705700 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1715619300 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1715360100 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1715273700 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1715187300 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1715100900 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1715014500 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1714755300 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1714668900 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1714496100 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1714409700 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1714150500 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1714064100 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1713977700 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1713891300 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1713804900 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1713545700 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1713459300 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1713372900 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1713286500 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1713200100 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1712940900 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1712854500 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1712768100 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1712681700 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1712595300 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1712336100 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1712249700 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1712163300 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1712076900 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1711644900 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1711558500 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1711472100 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1711385700 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1711126500 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1711040100 | 0.278 | -0.322 | -53.67 | 0.469 | 0.508 | 0.269 | 0 |
| 1710953700 | 0.6 | -0.061 | -9.23 | 0.7 | 0.707 | 0.582 | 0 |
| 1710867300 | 0.661 | 0.123 | 22.86 | 0.61 | 0.684 | 0.585 | 0 |
| 1710780900 | 0.538 | -0.147 | -21.46 | 0.676 | 0.683 | 0.522 | 0 |
| 1710521700 | 0.685 | 0.057 | 9.08 | 0.686 | 0.757 | 0.607 | 0 |
| 1710435300 | 0.628 | -0.101 | -13.85 | 0.715 | 0.757 | 0.581 | 0 |
| 1710348900 | 0.729 | -0.194 | -21.02 | 0.954 | 0.97 | 0.648 | 0 |
| 1710262500 | 0.923 | -0.013 | -1.39 | 0.914 | 1.0129999 | 0.901 | 0 |
| 1710176100 | 0.936 | -0.089 | -8.68 | 1.062 | 1.08 | 0.931 | 0 |
| 1709916900 | 1.025 | -0.04 | -3.85 | 1.11 | 1.111 | 1.02 | 0 |
| 1709830500 | 1.066 | -0.02 | -1.66 | 1.139 | 1.164 | 1.0009999 | 0 |
| 1709744100 | 1.084 | 0.08 | 7.54 | 1.098 | 1.112 | 1.061 | 0 |
| 1709657700 | 1.008 | 0.02 | 1.82 | 1.029 | 1.038 | 0.879 | 0 |
| 1709571300 | 0.99 | 0.128 | 14.85 | 0.912 | 1.047 | 0.889 | 0 |
| 1709312100 | 0.862 | -0.026 | -2.93 | 0.917 | 0.95 | 0.806 | 0 |
| 1709225700 | 0.888 | 0.011 | 1.25 | 0.953 | 0.962 | 0.772 | 0 |
| 1709139300 | 0.877 | -0.097 | -9.96 | 0.972 | 0.994 | 0.873 | 0 |
| 1709052900 | 0.974 | 0.01 | 1.04 | 1.035 | 1.035 | 0.953 | 0 |
| 1708966500 | 0.964 | -0.055 | -5.40 | 1.071 | 1.076 | 0.954 | 0 |
| 1708707300 | 1.0189999 | -0.08 | -7.28 | 1.114 | 1.116 | 1.0189999 | 0 |
| 1708620900 | 1.099 | -0.02 | -2.14 | 1.111 | 1.202 | 1.094 | 0 |
| 1708534500 | 1.123 | 0.05 | 4.56 | 1.095 | 1.143 | 1.074 | 0 |
| 1708448100 | 1.074 | -0 | -0.37 | 1.097 | 1.1259999 | 1.039 | 0 |
| 1708361700 | 1.078 | 0.06 | 6.10 | 1.041 | 1.108 | 1.041 | 0 |
| 1708102500 | 1.016 | 0.01 | 1.20 | 0.998 | 1.086 | 0.986 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
