We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.442 | -0.1 | -6.67 | 1.535 | 1.54 | 1.434 | 0 |
| 1715702100 | 1.545 | 0.12 | 8.12 | 1.465 | 1.57 | 1.425 | 0 |
| 1715615700 | 1.429 | 0.12 | 9.42 | 1.31 | 1.481 | 1.2669999 | 0 |
| 1715356500 | 1.306 | -0.16 | -10.73 | 1.491 | 1.491 | 1.262 | 0 |
| 1715270100 | 1.463 | -0.04 | -2.40 | 1.51 | 1.5149999 | 1.437 | 0 |
| 1715183700 | 1.499 | 0.08 | 5.49 | 1.486 | 1.535 | 1.429 | 0 |
| 1715097300 | 1.421 | -0.06 | -4.31 | 1.48 | 1.5149999 | 1.365 | 0 |
| 1715010900 | 1.485 | -0.12 | -7.48 | 1.54 | 1.625 | 1.483 | 0 |
| 1714751700 | 1.605 | -0.23 | -12.30 | 1.845 | 1.845 | 1.59 | 0 |
| 1714665300 | 1.83 | 0.21 | 12.62 | 1.75 | 1.865 | 1.73 | 0 |
| 1714492500 | 1.625 | 0.16 | 10.69 | 1.486 | 1.625 | 1.45 | 0 |
| 1714406100 | 1.468 | 0.12 | 8.66 | 1.338 | 1.52 | 1.318 | 0 |
| 1714146900 | 1.351 | -0.29 | -17.87 | 1.56 | 1.56 | 1.335 | 0 |
| 1714060500 | 1.645 | 0.02 | 1.23 | 1.68 | 1.81 | 1.58 | 0 |
| 1713974100 | 1.625 | 0 | 0.00 | 1.51 | 1.645 | 1.407 | 0 |
| 1713887700 | 1.625 | -0.25 | -13.10 | 1.8 | 1.8 | 1.625 | 0 |
| 1713801300 | 1.87 | 0.1 | 5.35 | 1.83 | 1.87 | 1.735 | 0 |
| 1713542100 | 1.775 | 0.2 | 12.34 | 1.655 | 1.78 | 1.575 | 0 |
| 1713455700 | 1.58 | 0.16 | 11.58 | 1.334 | 1.635 | 1.334 | 0 |
| 1713369300 | 1.416 | 0.57 | 66.39 | 1.349 | 1.474 | 1.097 | 0 |
| 1713282900 | 0.851 | -0.044 | -4.92 | 1.0129999 | 1.046 | 0.841 | 0 |
| 1713196500 | 0.895 | -0.017 | -1.86 | 0.89 | 0.895 | 0.679 | 0 |
| 1712937300 | 0.912 | 0.017 | 1.90 | 0.724 | 0.966 | 0.635 | 0 |
| 1712850900 | 0.895 | 0.043 | 5.05 | 0.925 | 0.977 | 0.798 | 0 |
| 1712764500 | 0.852 | -0.145 | -14.54 | 0.91 | 1.095 | 0.802 | 0 |
| 1712678100 | 0.997 | 0.151 | 17.85 | 0.925 | 1.046 | 0.8 | 0 |
| 1712591700 | 0.846 | -0.087 | -9.32 | 0.95 | 0.975 | 0.806 | 0 |
| 1712332500 | 0.933 | -0.035 | -3.62 | 1.168 | 1.169 | 0.88 | 0 |
| 1712246100 | 0.968 | 0.02 | 2.11 | 0.973 | 0.993 | 0.825 | 0 |
| 1712159700 | 0.948 | -0.095 | -9.11 | 1.065 | 1.082 | 0.943 | 0 |
| 1712073300 | 1.043 | -0.02 | -1.79 | 0.879 | 1.061 | 0.808 | 0 |
| 1711644900 | 1.062 | 0.02 | 2.02 | 1.039 | 1.076 | 0.958 | 0 |
| 1711558500 | 1.041 | 0.09 | 9.12 | 1.0189999 | 1.072 | 0.929 | 0 |
| 1711472100 | 0.954 | 0.098 | 11.45 | 0.951 | 0.954 | 0.846 | 0 |
| 1711385700 | 0.856 | -0.052 | -5.73 | 0.967 | 0.968 | 0.833 | 0 |
| 1711126500 | 0.908 | 0.156 | 20.74 | 0.865 | 1.073 | 0.843 | 0 |
| 1711040100 | 0.752 | -0.476 | -38.76 | 1.032 | 1.032 | 0.752 | 0 |
| 1710953700 | 1.228 | -0.09 | -6.90 | 1.2689999 | 1.293 | 1.099 | 0 |
| 1710867300 | 1.319 | 0.07 | 5.52 | 1.348 | 1.421 | 1.282 | 0 |
| 1710780900 | 1.25 | -0.05 | -3.99 | 1.355 | 1.364 | 1.205 | 0 |
| 1710521700 | 1.302 | 0.12 | 10.25 | 1.217 | 1.333 | 1.162 | 0 |
| 1710435300 | 1.181 | -0.02 | -1.67 | 1.176 | 1.199 | 1.088 | 0 |
| 1710348900 | 1.201 | 0.11 | 9.58 | 1.021 | 1.201 | 0.939 | 0 |
| 1710262500 | 1.096 | -0.05 | -4.61 | 1.139 | 1.2509999 | 1.053 | 108 |
| 1710176100 | 1.149 | 0.43 | 58.70 | 0.88 | 1.184 | 0.875 | 108 |
| 1709916900 | 0.724 | 0.221 | 43.94 | 0.423 | 0.724 | 0.423 | 0 |
| 1709830500 | 0.503 | -0.354 | -41.31 | 0.858 | 0.886 | 0.503 | 0 |
| 1709744100 | 0.857 | -0.136 | -13.70 | 0.964 | 0.965 | 0.852 | 0 |
| 1709657700 | 0.993 | 0.136 | 15.87 | 0.915 | 1.04 | 0.834 | 0 |
| 1709571300 | 0.857 | -0.197 | -18.69 | 0.925 | 0.933 | 0.803 | 0 |
| 1709312100 | 1.054 | -0.22 | -17.07 | 1.234 | 1.2529999 | 1.054 | 0 |
| 1709225700 | 1.271 | -0.03 | -2.08 | 1.343 | 1.398 | 1.2669999 | 0 |
| 1709139300 | 1.298 | 0.1 | 8.44 | 1.238 | 1.355 | 1.238 | 0 |
| 1709052900 | 1.197 | -0.11 | -8.06 | 1.309 | 1.324 | 1.143 | 0 |
| 1708966500 | 1.302 | -0.03 | -1.88 | 1.391 | 1.396 | 1.2649999 | 0 |
| 1708707300 | 1.327 | 0.07 | 5.65 | 1.224 | 1.355 | 1.195 | 0 |
| 1708620900 | 1.256 | -0.4 | -24.11 | 1.312 | 1.395 | 1.186 | 0 |
| 1708534500 | 1.655 | 0.04 | 2.80 | 1.625 | 1.735 | 1.585 | 0 |
| 1708448100 | 1.61 | 0.22 | 16.16 | 1.453 | 1.655 | 1.44 | 0 |
| 1708361700 | 1.3859999 | 0.12 | 9.39 | 1.352 | 1.3859999 | 1.338 | 0 |
| 1708102500 | 1.2669999 | -0.13 | -9.11 | 1.283 | 1.3779999 | 1.246 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
