We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.204 | -0.12 | -8.79 | 1.346 | 1.353 | 1.179 | 0 |
| 1715615700 | 1.32 | -0.13 | -8.65 | 1.5049999 | 1.5049999 | 1.2689999 | 0 |
| 1715356500 | 1.445 | 0.15 | 11.93 | 1.327 | 1.492 | 1.327 | 0 |
| 1715270100 | 1.291 | 0.03 | 2.79 | 1.31 | 1.32 | 1.245 | 0 |
| 1715183700 | 1.256 | -0.09 | -6.34 | 1.337 | 1.346 | 1.225 | 0 |
| 1715097300 | 1.341 | 0.06 | 5.01 | 1.345 | 1.3939999 | 1.247 | 0 |
| 1715010900 | 1.277 | 0.12 | 9.90 | 1.281 | 1.281 | 1.1439999 | 0 |
| 1714751700 | 1.162 | 0.22 | 23.09 | 0.982 | 1.176 | 0.982 | 0 |
| 1714665300 | 0.944 | -0.212 | -18.34 | 1.065 | 1.065 | 0.907 | 0 |
| 1714492500 | 1.156 | -0.16 | -11.82 | 1.354 | 1.359 | 1.153 | 0 |
| 1714406100 | 1.311 | -0.12 | -8.39 | 1.5049999 | 1.525 | 1.26 | 0 |
| 1714146900 | 1.431 | 0.29 | 25.53 | 1.286 | 1.445 | 1.266 | 0 |
| 1714060500 | 1.1399999 | -0.03 | -2.40 | 1.167 | 1.207 | 0.981 | 0 |
| 1713974100 | 1.168 | -0 | -0.17 | 1.352 | 1.389 | 1.151 | 0 |
| 1713887700 | 1.17 | 0.25 | 26.90 | 1.049 | 1.17 | 1.025 | 0 |
| 1713801300 | 0.922 | -0.103 | -10.05 | 1.018 | 1.058 | 0.922 | 0 |
| 1713542100 | 1.025 | -0.2 | -16.39 | 1.15 | 1.225 | 1.025 | 0 |
| 1713455700 | 1.226 | -0.15 | -10.90 | 1.473 | 1.473 | 1.169 | 2500 |
| 1713369300 | 1.3759999 | -0.58 | -29.62 | 1.432 | 1.715 | 1.314 | 0 |
| 1713282900 | 1.955 | 0.05 | 2.62 | 1.785 | 1.955 | 1.755 | 0 |
| 1713196500 | 1.905 | 0.01 | 0.53 | 1.895 | 2.12 | 1.895 | 270 |
| 1712937300 | 1.895 | -0.03 | -1.56 | 2.125 | 2.17 | 1.845 | 0 |
| 1712850900 | 1.925 | -0.04 | -2.04 | 1.96 | 2.02 | 1.84 | 0 |
| 1712764500 | 1.965 | 0.14 | 7.38 | 1.975 | 2.02 | 1.725 | 0 |
| 1712678100 | 1.83 | -0.15 | -7.58 | 1.96 | 2.025 | 1.78 | 0 |
| 1712591700 | 1.98 | 0.09 | 4.49 | 1.94 | 2.02 | 1.88 | 0 |
| 1712332500 | 1.895 | 0.03 | 1.61 | 1.73 | 1.95 | 1.705 | 0 |
| 1712246100 | 1.865 | -0.03 | -1.32 | 1.92 | 2.0099999 | 1.85 | 0 |
| 1712159700 | 1.89 | 0.1 | 5.29 | 1.835 | 1.895 | 1.76 | 0 |
| 1712073300 | 1.795 | 0.01 | 0.56 | 2.025 | 2.0299999 | 1.78 | 0 |
| 1711644900 | 1.785 | -0.02 | -1.11 | 1.875 | 1.89 | 1.775 | 0 |
| 1711558500 | 1.805 | -0.1 | -5.00 | 1.895 | 1.92 | 1.775 | 0 |
| 1711472100 | 1.9 | -0.1 | -4.76 | 2.015 | 2.015 | 1.9 | 0 |
| 1711385700 | 1.995 | 0.05 | 2.31 | 1.955 | 2.02 | 1.885 | 0 |
| 1711126500 | 1.95 | -0.16 | -7.58 | 2.06 | 2.06 | 1.79 | 270 |
| 1711040100 | 2.11 | 0.48 | 29.05 | 1.91 | 2.11 | 1.905 | 0 |
| 1710953700 | 1.635 | 0.09 | 5.48 | 1.66 | 1.765 | 1.57 | 0 |
| 1710867300 | 1.55 | -0.06 | -3.73 | 1.585 | 1.585 | 1.444 | 0 |
| 1710780900 | 1.61 | 0.04 | 2.55 | 1.575 | 1.67 | 1.499 | 0 |
| 1710521700 | 1.57 | -0.13 | -7.65 | 1.72 | 1.725 | 1.55 | 0 |
| 1710435300 | 1.7 | 0.02 | 1.49 | 1.77 | 1.795 | 1.675 | 0 |
| 1710348900 | 1.675 | -0.11 | -6.16 | 1.925 | 1.945 | 1.675 | 0 |
| 1710262500 | 1.785 | 0.05 | 3.18 | 1.805 | 1.83 | 1.6299999 | 2500 |
| 1710176100 | 1.73 | -0.43 | -19.91 | 2.07 | 2.07 | 1.7 | 0 |
| 1709916900 | 2.16 | -0.23 | -9.43 | 2.47 | 2.47 | 2.16 | 0 |
| 1709830500 | 2.3849999 | 0.35 | 17.20 | 2.1 | 2.3849999 | 2.005 | 0 |
| 1709744100 | 2.035 | 0.14 | 7.11 | 1.93 | 2.04 | 1.93 | 0 |
| 1709657700 | 1.9 | -0.14 | -6.86 | 2.045 | 2.06 | 1.85 | 4600 |
| 1709571300 | 2.04 | 0.19 | 10.27 | 1.97 | 2.095 | 1.96 | 0 |
| 1709312100 | 1.85 | 0.22 | 13.15 | 1.735 | 1.85 | 1.65 | 0 |
| 1709225700 | 1.635 | 0.02 | 1.55 | 1.625 | 1.6399999 | 1.5049999 | 0 |
| 1709139300 | 1.61 | -0.1 | -5.85 | 1.67 | 1.67 | 1.555 | 0 |
| 1709052900 | 1.71 | 0.1 | 5.88 | 1.65 | 1.765 | 1.6299999 | 1000 |
| 1708966500 | 1.615 | 0.02 | 1.57 | 1.585 | 1.65 | 1.5149999 | 0 |
| 1708707300 | 1.59 | -0.07 | -4.22 | 1.76 | 1.76 | 1.565 | 0 |
| 1708620900 | 1.66 | 0.39 | 31.02 | 1.605 | 1.735 | 1.52 | 0 |
| 1708534500 | 1.2669999 | -0.05 | -3.72 | 1.359 | 1.36 | 1.188 | 0 |
| 1708448100 | 1.316 | -0.22 | -14.55 | 1.535 | 1.545 | 1.268 | 0 |
| 1708361700 | 1.54 | -0.12 | -7.23 | 1.635 | 1.645 | 1.54 | 0 |
| 1708102500 | 1.66 | 0.12 | 7.79 | 1.645 | 1.685 | 1.555 | 0 |
| 1708016100 | 1.54 | 0.06 | 3.84 | 1.575 | 1.655 | 1.467 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
