We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715705700 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1715619300 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1715360100 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1715273700 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1715187300 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1715100900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1715014500 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1714755300 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1714668900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1714496100 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1714409700 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1714150500 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1714064100 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1713977700 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1713891300 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1713804900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1713545700 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1713459300 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1713372900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1713286500 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1713200100 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1712940900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1712854500 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1712768100 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1712681700 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1712595300 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1712336100 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1712249700 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1712163300 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1712076900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1711644900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1711558500 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1711472100 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1711385700 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1711126500 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1711040100 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1710953700 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1710867300 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1710780900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1710521700 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1710435300 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1710348900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1710262500 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1710176100 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1709916900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1709830500 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1709744100 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1709657700 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1709571300 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1709312100 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1709225700 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1709139300 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1709052900 | 1.99 | -0.38 | -15.86 | 2.3849999 | 2.3849999 | 1.99 | 0 |
1708966500 | 2.365 | -0.33 | -12.08 | 2.485 | 2.565 | 2.125 | 0 |
1708707300 | 2.69 | 0.11 | 4.26 | 2.685 | 2.835 | 2.6 | 0 |
1708620900 | 2.58 | -0.24 | -8.51 | 2.6349999 | 2.73 | 2.515 | 0 |
1708534500 | 2.82 | -0.23 | -7.54 | 3.0299999 | 3.06 | 2.69 | 0 |
1708448100 | 3.05 | 0.92 | 42.86 | 2.195 | 3.09 | 2.17 | 0 |
1708361700 | 2.1349999 | 0.14 | 7.02 | 2.24 | 2.245 | 2.12 | 0 |
1708102500 | 1.995 | -0.76 | -27.59 | 2.71 | 2.85 | 1.92 | 0 |
1708016100 | 2.755 | -0.4 | -12.54 | 3.55 | 3.65 | 2.175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions