We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.488 | -0.04 | -7.58 | 0.52 | 0.532 | 0.471 | 0 |
| 1715702100 | 0.528 | 0.009 | 1.73 | 0.525 | 0.54 | 0.494 | 0 |
| 1715615700 | 0.519 | -0.037 | -6.65 | 0.543 | 0.552 | 0.515 | 0 |
| 1715356500 | 0.556 | 0 | 0.00 | 0.5669999 | 0.5669999 | 0.503 | 0 |
| 1715270100 | 0.556 | 0.01 | 1.83 | 0.607 | 0.629 | 0.548 | 0 |
| 1715183700 | 0.546 | -0.056 | -9.30 | 0.629 | 0.629 | 0.539 | 0 |
| 1715097300 | 0.602 | -0.036 | -5.64 | 0.604 | 0.63 | 0.577 | 0 |
| 1715010900 | 0.638 | -0.032 | -4.78 | 0.668 | 0.671 | 0.611 | 0 |
| 1714751700 | 0.67 | -0.038 | -5.37 | 0.72 | 0.72 | 0.635 | 0 |
| 1714665300 | 0.708 | 0.024 | 3.51 | 0.636 | 0.711 | 0.636 | 0 |
| 1714492500 | 0.684 | 0.043 | 6.71 | 0.662 | 0.6919999 | 0.649 | 0 |
| 1714406100 | 0.641 | -0.03 | -4.47 | 0.668 | 0.672 | 0.633 | 0 |
| 1714146900 | 0.671 | -0.033 | -4.69 | 0.665 | 0.719 | 0.662 | 0 |
| 1714060500 | 0.704 | 0.057 | 8.81 | 0.666 | 0.741 | 0.638 | 0 |
| 1713974100 | 0.647 | 0.045 | 7.48 | 0.609 | 0.663 | 0.609 | 0 |
| 1713887700 | 0.602 | -0.075 | -11.08 | 0.658 | 0.662 | 0.602 | 0 |
| 1713801300 | 0.677 | -0.019 | -2.73 | 0.6919999 | 0.6949999 | 0.658 | 0 |
| 1713542100 | 0.6959999 | -0.025 | -3.47 | 0.79 | 0.79 | 0.6939999 | 0 |
| 1713455700 | 0.721 | -0.031 | -4.12 | 0.756 | 0.771 | 0.72 | 0 |
| 1713369300 | 0.752 | -0.021 | -2.72 | 0.803 | 0.806 | 0.735 | 0 |
| 1713282900 | 0.773 | 0.049 | 6.77 | 0.8 | 0.808 | 0.722 | 0 |
| 1713196500 | 0.724 | 0.037 | 5.39 | 0.699 | 0.729 | 0.684 | 0 |
| 1712937300 | 0.687 | -0.097 | -12.37 | 0.766 | 0.768 | 0.673 | 0 |
| 1712850900 | 0.784 | 0.016 | 2.08 | 0.78 | 0.799 | 0.738 | 0 |
| 1712764500 | 0.768 | 0.024 | 3.23 | 0.743 | 0.79 | 0.6909999 | 0 |
| 1712678100 | 0.744 | 0.019 | 2.62 | 0.765 | 0.765 | 0.714 | 0 |
| 1712591700 | 0.725 | 0.007 | 0.97 | 0.722 | 0.745 | 0.6909999 | 0 |
| 1712332500 | 0.718 | 0.177 | 32.72 | 0.607 | 0.718 | 0.5649999 | 0 |
| 1712246100 | 0.541 | -0.026 | -4.59 | 0.562 | 0.5629999 | 0.527 | 0 |
| 1712159700 | 0.5669999 | -0.045 | -7.35 | 0.629 | 0.629 | 0.5669999 | 0 |
| 1712073300 | 0.612 | 0.002 | 0.33 | 0.621 | 0.622 | 0.575 | 0 |
| 1711644900 | 0.61 | 0.032 | 5.54 | 0.578 | 0.618 | 0.577 | 0 |
| 1711558500 | 0.578 | -0.016 | -2.69 | 0.615 | 0.629 | 0.578 | 0 |
| 1711472100 | 0.594 | 0.019 | 3.30 | 0.604 | 0.61 | 0.5659999 | 0 |
| 1711385700 | 0.575 | -0.039 | -6.35 | 0.642 | 0.642 | 0.575 | 0 |
| 1711126500 | 0.614 | -0.054 | -8.08 | 0.6909999 | 0.6939999 | 0.613 | 0 |
| 1711040100 | 0.668 | 0.055 | 8.97 | 0.596 | 0.673 | 0.586 | 0 |
| 1710953700 | 0.613 | -0.024 | -3.77 | 0.675 | 0.678 | 0.579 | 0 |
| 1710867300 | 0.637 | -0.007 | -1.09 | 0.673 | 0.6899999 | 0.633 | 0 |
| 1710780900 | 0.644 | 0.049 | 8.24 | 0.621 | 0.651 | 0.613 | 0 |
| 1710521700 | 0.595 | 0.08 | 15.53 | 0.523 | 0.597 | 0.456 | 0 |
| 1710435300 | 0.515 | 0.012 | 2.39 | 0.527 | 0.529 | 0.453 | 0 |
| 1710348900 | 0.503 | 0.006 | 1.21 | 0.486 | 0.51 | 0.457 | 0 |
| 1710262500 | 0.497 | 0.031 | 6.65 | 0.46 | 0.497 | 0.444 | 0 |
| 1710176100 | 0.466 | 0.006 | 1.30 | 0.494 | 0.506 | 0.443 | 0 |
| 1709916900 | 0.46 | -0.04 | -8.00 | 0.53 | 0.534 | 0.447 | 0 |
| 1709830500 | 0.5 | -0.025 | -4.76 | 0.554 | 0.5639999 | 0.471 | 0 |
| 1709744100 | 0.525 | -0.046 | -8.06 | 0.574 | 0.586 | 0.509 | 0 |
| 1709657700 | 0.5709999 | -0.075 | -11.61 | 0.674 | 0.675 | 0.559 | 0 |
| 1709571300 | 0.646 | 0.028 | 4.53 | 0.598 | 0.652 | 0.594 | 0 |
| 1709312100 | 0.618 | -0.039 | -5.94 | 0.645 | 0.65 | 0.607 | 0 |
| 1709225700 | 0.657 | -0.017 | -2.52 | 0.6919999 | 0.6959999 | 0.625 | 0 |
| 1709139300 | 0.674 | 0.05 | 8.01 | 0.643 | 0.679 | 0.634 | 0 |
| 1709052900 | 0.624 | -0.033 | -5.02 | 0.655 | 0.66 | 0.617 | 0 |
| 1708966500 | 0.657 | 0.047 | 7.70 | 0.641 | 0.657 | 0.614 | 0 |
| 1708707300 | 0.61 | 0.023 | 3.92 | 0.598 | 0.643 | 0.579 | 0 |
| 1708620900 | 0.587 | 0.057 | 10.75 | 0.553 | 0.596 | 0.523 | 0 |
| 1708534500 | 0.53 | 0.023 | 4.54 | 0.521 | 0.552 | 0.51 | 0 |
| 1708448100 | 0.507 | -0.053 | -9.46 | 0.582 | 0.585 | 0.492 | 0 |
| 1708361700 | 0.56 | -0.035 | -5.88 | 0.6 | 0.604 | 0.557 | 0 |
| 1708102500 | 0.595 | -0.006 | -1.00 | 0.589 | 0.622 | 0.577 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
