We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1716479700 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1716393300 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1716306900 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1716220500 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1715961300 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1715874900 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1715788500 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1715702100 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1715615700 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1715356500 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1715270100 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1715183700 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1715097300 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1715010900 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1714751700 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1714665300 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1714492500 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1714406100 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1714146900 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1714060500 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1713974100 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1713887700 | 0.113 | -0.0755 | -40.05 | 0.1795 | 0.1795 | 0.112 | 500 |
| 1713801300 | 0.1885 | -0.0515 | -21.46 | 0.2335 | 0.2335 | 0.181 | 0 |
| 1713542100 | 0.24 | -0.031 | -11.44 | 0.313 | 0.313 | 0.239 | 0 |
| 1713455700 | 0.271 | -0.037 | -12.01 | 0.2985 | 0.31 | 0.2685 | 0 |
| 1713369300 | 0.308 | -0.056 | -15.38 | 0.392 | 0.392 | 0.303 | 0 |
| 1713282900 | 0.364 | 0.076 | 26.39 | 0.331 | 0.368 | 0.329 | 0 |
| 1713196500 | 0.288 | -0.033 | -10.28 | 0.319 | 0.319 | 0.2465 | 0 |
| 1712937300 | 0.321 | -0.011 | -3.31 | 0.329 | 0.33 | 0.275 | 0 |
| 1712850900 | 0.332 | 0.07 | 26.72 | 0.2665 | 0.365 | 0.263 | 0 |
| 1712764500 | 0.262 | -0.039 | -12.96 | 0.2965 | 0.322 | 0.2535 | 500 |
| 1712678100 | 0.301 | 0.0425 | 16.44 | 0.2819999 | 0.322 | 0.2555 | 0 |
| 1712591700 | 0.2585 | -0.0335 | -11.47 | 0.2895 | 0.295 | 0.2565 | 0 |
| 1712332500 | 0.292 | 0.0625 | 27.23 | 0.2859999 | 0.3469999 | 0.2859999 | 0 |
| 1712246100 | 0.2295 | 0.0135 | 6.25 | 0.2205 | 0.2305 | 0.2005 | 0 |
| 1712159700 | 0.216 | -0.0455 | -17.40 | 0.2785 | 0.2785 | 0.209 | 0 |
| 1712073300 | 0.2615 | 0.0005 | 0.19 | 0.2525 | 0.265 | 0.218 | 0 |
| 1711644900 | 0.261 | -0.006 | -2.25 | 0.2645 | 0.2695 | 0.238 | 0 |
| 1711558500 | 0.267 | -0.0005 | -0.19 | 0.2885 | 0.2895 | 0.2515 | 0 |
| 1711472100 | 0.2675 | -0.027 | -9.17 | 0.298 | 0.298 | 0.259 | 0 |
| 1711385700 | 0.2945 | -0.0195 | -6.21 | 0.317 | 0.325 | 0.292 | 0 |
| 1711126500 | 0.314 | -0.008 | -2.48 | 0.3449999 | 0.3449999 | 0.305 | 0 |
| 1711040100 | 0.322 | -0.026 | -7.47 | 0.32 | 0.337 | 0.32 | 0 |
| 1710953700 | 0.3479999 | 0.0069999 | 2.05 | 0.3439999 | 0.367 | 0.336 | 0 |
| 1710867300 | 0.341 | -0.046 | -11.89 | 0.404 | 0.405 | 0.338 | 0 |
| 1710780900 | 0.387 | -0.006 | -1.53 | 0.36 | 0.397 | 0.354 | 0 |
| 1710521700 | 0.393 | -0.05 | -11.29 | 0.445 | 0.458 | 0.39 | 0 |
| 1710435300 | 0.443 | 0.01 | 2.31 | 0.437 | 0.452 | 0.421 | 0 |
| 1710348900 | 0.433 | -0.051 | -10.54 | 0.478 | 0.484 | 0.418 | 0 |
| 1710262500 | 0.484 | -0.066 | -12.00 | 0.518 | 0.534 | 0.481 | 0 |
| 1710176100 | 0.55 | 0.029 | 5.57 | 0.536 | 0.589 | 0.536 | 0 |
| 1709916900 | 0.521 | -0.015 | -2.80 | 0.532 | 0.532 | 0.515 | 0 |
| 1709830500 | 0.536 | 0.021 | 4.08 | 0.528 | 0.544 | 0.515 | 0 |
| 1709744100 | 0.515 | -0.054 | -9.49 | 0.5709999 | 0.573 | 0.512 | 0 |
| 1709657700 | 0.5689999 | -0.045 | -7.33 | 0.589 | 0.591 | 0.554 | 0 |
| 1709571300 | 0.614 | -0.008 | -1.29 | 0.627 | 0.629 | 0.607 | 0 |
| 1709312100 | 0.622 | -0.051 | -7.58 | 0.661 | 0.674 | 0.597 | 0 |
| 1709225700 | 0.673 | 0.005 | 0.75 | 0.666 | 0.679 | 0.661 | 0 |
| 1709139300 | 0.668 | -0.001 | -0.15 | 0.662 | 0.677 | 0.661 | 0 |
| 1709052900 | 0.669 | 0.005 | 0.75 | 0.67 | 0.682 | 0.661 | 0 |
| 1708966500 | 0.664 | -0.022 | -3.21 | 0.6949999 | 0.6959999 | 0.659 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
