ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NLBNPIT1YS77 20351221 3.6136

NLBNPIT1YS77 20351221 3.6136 (P1YS77)

0.00
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17157885000.11300.000.1130.1130.1130
17157021000.11300.000.1130.1130.1130
17156157000.11300.000.1130.1130.1130
17153565000.11300.000.1130.1130.1130
17152701000.11300.000.1130.1130.1130
17151837000.11300.000.1130.1130.1130
17150973000.11300.000.1130.1130.1130
17150109000.11300.000.1130.1130.1130
17147517000.11300.000.1130.1130.1130
17146653000.11300.000.1130.1130.1130
17144925000.11300.000.1130.1130.1130
17144061000.11300.000.1130.1130.1130
17141469000.11300.000.1130.1130.1130
17140605000.11300.000.1130.1130.1130
17139741000.11300.000.1130.1130.1130
17138877000.113-0.0755-40.050.17950.17950.112500
17138013000.1885-0.0515-21.460.23350.23350.1810
17135421000.24-0.031-11.440.3130.3130.2390
17134557000.271-0.037-12.010.29850.310.26850
17133693000.308-0.056-15.380.3920.3920.3030
17132829000.3640.07626.390.3310.3680.3290
17131965000.288-0.033-10.280.3190.3190.24650
17129373000.321-0.011-3.310.3290.330.2750
17128509000.3320.0726.720.26650.3650.2630
17127645000.262-0.039-12.960.29650.3220.2535500
17126781000.3010.042516.440.28199990.3220.25550
17125917000.2585-0.0335-11.470.28950.2950.25650
17123325000.2920.062527.230.28599990.34699990.28599990
17122461000.22950.01356.250.22050.23050.20050
17121597000.216-0.0455-17.400.27850.27850.2090
17120733000.26150.00050.190.25250.2650.2180
17116449000.261-0.006-2.250.26450.26950.2380
17115585000.267-0.0005-0.190.28850.28950.25150
17114721000.2675-0.027-9.170.2980.2980.2590
17113857000.2945-0.0195-6.210.3170.3250.2920
17111265000.314-0.008-2.480.34499990.34499990.3050
17110401000.322-0.026-7.470.320.3370.320
17109537000.34799990.00699992.050.34399990.3670.3360
17108673000.341-0.046-11.890.4040.4050.3380
17107809000.387-0.006-1.530.360.3970.3540
17105217000.393-0.05-11.290.4450.4580.390
17104353000.4430.012.310.4370.4520.4210
17103489000.433-0.051-10.540.4780.4840.4180
17102625000.484-0.066-12.000.5180.5340.4810
17101761000.550.0295.570.5360.5890.5360
17099169000.521-0.015-2.800.5320.5320.5150
17098305000.5360.0214.080.5280.5440.5150
17097441000.515-0.054-9.490.57099990.5730.5120
17096577000.5689999-0.045-7.330.5890.5910.5540
17095713000.614-0.008-1.290.6270.6290.6070
17093121000.622-0.051-7.580.6610.6740.5970
17092257000.6730.0050.750.6660.6790.6610
17091393000.668-0.001-0.150.6620.6770.6610
17090529000.6690.0050.750.670.6820.6610
17089665000.664-0.022-3.210.69499990.69599990.6590
17087073000.686-0.031-4.320.7270.7270.6860
17086209000.717-0.015-2.050.730.7310.710
17085345000.732-0.045-5.790.7830.7840.7210
17084481000.777-0.012-1.520.790.7910.770
17083617000.7890.0040.510.80.8030.7720
17081025000.785-0.012-1.510.7780.7950.760

Your Recent History

Delayed Upgrade Clock