We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 3.0299999 | 0.11 | 3.77 | 3.0099999 | 3.05 | 2.855 | 0 |
| 1715702100 | 2.92 | -0.12 | -3.95 | 3.11 | 3.11 | 2.835 | 0 |
| 1715615700 | 3.04 | 0.02 | 0.66 | 3.09 | 3.1 | 2.975 | 0 |
| 1715356500 | 3.02 | -0.15 | -4.73 | 3.2 | 3.2 | 2.97 | 0 |
| 1715270100 | 3.17 | 0.11 | 3.59 | 3.13 | 3.2 | 3 | 0 |
| 1715183700 | 3.06 | 0.17 | 5.88 | 2.965 | 3.11 | 2.945 | 0 |
| 1715097300 | 2.89 | 0.33 | 12.89 | 2.7 | 2.89 | 2.5299999 | 0 |
| 1715010900 | 2.56 | 0.09 | 3.64 | 2.57 | 2.57 | 2.375 | 0 |
| 1714751700 | 2.47 | 0.15 | 6.47 | 2.45 | 2.535 | 2.375 | 0 |
| 1714665300 | 2.32 | -0.11 | -4.53 | 2.49 | 2.49 | 2.225 | 0 |
| 1714492500 | 2.43 | -0.18 | -6.72 | 2.66 | 2.665 | 2.425 | 0 |
| 1714406100 | 2.605 | -0.27 | -9.39 | 2.95 | 2.95 | 2.605 | 0 |
| 1714146900 | 2.875 | 0.33 | 12.97 | 2.77 | 2.935 | 2.735 | 0 |
| 1714060500 | 2.545 | -0.47 | -15.45 | 3.0099999 | 3.0099999 | 2.325 | 0 |
| 1713974100 | 3.0099999 | 0.06 | 2.03 | 3.16 | 3.21 | 3.0099999 | 0 |
| 1713887700 | 2.95 | 0.9 | 43.90 | 2.845 | 2.95 | 2.6349999 | 50 |
| 1713801300 | 2.05 | -0.05 | -2.15 | 2.145 | 2.185 | 1.87 | 0 |
| 1713542100 | 2.095 | -0.31 | -12.89 | 2.09 | 2.2799999 | 2.0299999 | 0 |
| 1713455700 | 2.4049999 | -0.03 | -1.03 | 2.48 | 2.48 | 2.25 | 0 |
| 1713369300 | 2.43 | -0.1 | -3.76 | 2.55 | 2.575 | 2.415 | 0 |
| 1713282900 | 2.525 | -0.11 | -4.17 | 2.49 | 2.6349999 | 2.375 | 0 |
| 1713196500 | 2.6349999 | 0.06 | 2.33 | 2.675 | 2.83 | 2.6 | 0 |
| 1712937300 | 2.575 | -0.03 | -1.15 | 2.86 | 2.91 | 2.52 | 0 |
| 1712850900 | 2.605 | -0.08 | -2.80 | 2.69 | 2.725 | 2.49 | 0 |
| 1712764500 | 2.68 | -0.13 | -4.46 | 2.91 | 2.935 | 2.45 | 0 |
| 1712678100 | 2.805 | -0.49 | -14.74 | 3.24 | 3.29 | 2.795 | 0 |
| 1712591700 | 3.29 | 0.01 | 0.30 | 3.31 | 3.35 | 3.21 | 50 |
| 1712332500 | 3.2799999 | -0.07 | -2.09 | 3.14 | 3.31 | 3.02 | 0 |
| 1712246100 | 3.35 | -0.05 | -1.47 | 3.41 | 3.41 | 3.18 | 0 |
| 1712159700 | 3.4 | 0.09 | 2.72 | 3.44 | 3.49 | 3.23 | 0 |
| 1712073300 | 3.31 | -0.32 | -8.82 | 3.64 | 3.73 | 3.29 | 0 |
| 1711644900 | 3.63 | -0.13 | -3.46 | 3.81 | 3.81 | 3.5 | 0 |
| 1711558500 | 3.76 | -0.12 | -3.09 | 3.86 | 4.01 | 3.73 | 1300 |
| 1711472100 | 3.88 | 0.22 | 6.01 | 3.7 | 3.88 | 3.63 | 300 |
| 1711385700 | 3.66 | 0.06 | 1.67 | 3.67 | 3.67 | 3.45 | 0 |
| 1711126500 | 3.6 | 0 | 0.00 | 3.6 | 3.62 | 3.48 | 0 |
| 1711040100 | 3.6 | 0.64 | 21.42 | 3.07 | 3.6 | 3.04 | 1000 |
| 1710953700 | 2.965 | 0.07 | 2.42 | 3.0099999 | 3.09 | 2.915 | 0 |
| 1710867300 | 2.895 | 0.07 | 2.48 | 2.845 | 2.94 | 2.67 | 0 |
| 1710780900 | 2.825 | -0.02 | -0.70 | 2.875 | 2.945 | 2.7799999 | 0 |
| 1710521700 | 2.845 | -0.26 | -8.23 | 3.05 | 3.2 | 2.825 | 0 |
| 1710435300 | 3.1 | -0.09 | -2.82 | 3.25 | 3.27 | 3.06 | 0 |
| 1710348900 | 3.19 | -0.14 | -4.20 | 3.4 | 3.42 | 3.11 | 0 |
| 1710262500 | 3.33 | 0.33 | 11.00 | 3.22 | 3.33 | 3.02 | 0 |
| 1710176100 | 3 | -0.33 | -9.91 | 3.21 | 3.22 | 2.865 | 0 |
| 1709916900 | 3.33 | -0.11 | -3.20 | 3.5 | 3.53 | 3.31 | 0 |
| 1709830500 | 3.44 | 0.27 | 8.52 | 3.17 | 3.48 | 3.16 | 800 |
| 1709744100 | 3.17 | 0.14 | 4.62 | 3.07 | 3.18 | 3.0099999 | 800 |
| 1709657700 | 3.0299999 | -0.14 | -4.42 | 3.2 | 3.27 | 3 | 0 |
| 1709571300 | 3.17 | 0.19 | 6.20 | 3.07 | 3.22 | 3.05 | 0 |
| 1709312100 | 2.985 | -0.02 | -0.50 | 3.14 | 3.19 | 2.83 | 700 |
| 1709225700 | 3 | 0.1 | 3.45 | 2.7799999 | 3.02 | 2.765 | 0 |
| 1709139300 | 2.9 | -0.24 | -7.64 | 3.2 | 3.2 | 2.865 | 0 |
| 1709052900 | 3.14 | 0.17 | 5.55 | 3.15 | 3.16 | 2.98 | 1700 |
| 1708966500 | 2.975 | 0.33 | 12.26 | 2.625 | 3.0099999 | 2.625 | 0 |
| 1708707300 | 2.65 | 0.24 | 9.73 | 2.465 | 2.685 | 2.43 | 0 |
| 1708620900 | 2.415 | 0.52 | 27.11 | 2.235 | 2.485 | 2.17 | 0 |
| 1708534500 | 1.9 | -0.12 | -5.94 | 2.07 | 2.07 | 1.885 | 0 |
| 1708448100 | 2.02 | -0.12 | -5.61 | 2.13 | 2.14 | 1.95 | 0 |
| 1708361700 | 2.14 | -0.06 | -2.73 | 2.215 | 2.215 | 2.055 | 0 |
| 1708102500 | 2.2 | 0.05 | 2.33 | 2.2599999 | 2.265 | 2.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
