We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715705700 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1715619300 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1715360100 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1715273700 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1715187300 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1715100900 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1715014500 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1714755300 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1714668900 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1714496100 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1714409700 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1714150500 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1714064100 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1713977700 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1713891300 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1713804900 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1713545700 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1713459300 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1713372900 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1713286500 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1713200100 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1712940900 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1712854500 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1712768100 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1712681700 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1712595300 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1712336100 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1712249700 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1712163300 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1712076900 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1711644900 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1711558500 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1711472100 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1711385700 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1711126500 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1711040100 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1710953700 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1710867300 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1710780900 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1710521700 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1710435300 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1710348900 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1710262500 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1710176100 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1709916900 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1709830500 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1709744100 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1709657700 | 0.918 | -0.228 | -19.90 | 0.798 | 0.928 | 0.798 | 0 |
| 1709571300 | 1.146 | -0.34 | -23.09 | 1.427 | 1.475 | 1.113 | 0 |
| 1709312100 | 1.49 | 0.27 | 21.83 | 1.441 | 1.51 | 1.351 | 0 |
| 1709225700 | 1.223 | -0.27 | -17.92 | 1.358 | 1.408 | 1.188 | 0 |
| 1709139300 | 1.49 | -0.79 | -34.65 | 2.075 | 2.49 | 1.485 | 0 |
| 1709052900 | 2.2799999 | 0.23 | 11.22 | 1.975 | 2.375 | 1.975 | 0 |
| 1708966500 | 2.05 | -0.11 | -4.87 | 2.1 | 2.14 | 2.025 | 0 |
| 1708707300 | 2.1549999 | 0.39 | 22.44 | 2.27 | 2.2799999 | 2.05 | 0 |
| 1708620900 | 1.76 | -0.02 | -0.85 | 1.9 | 1.96 | 1.745 | 0 |
| 1708534500 | 1.775 | 0.23 | 14.52 | 1.99 | 1.99 | 1.725 | 0 |
| 1708448100 | 1.55 | -0.17 | -9.88 | 1.71 | 1.775 | 1.53 | 0 |
| 1708361700 | 1.72 | -0.18 | -9.47 | 1.745 | 1.745 | 1.695 | 0 |
| 1708102500 | 1.9 | 0.14 | 7.95 | 1.995 | 2.045 | 1.89 | 0 |
| 1708016100 | 1.76 | 0.1 | 6.02 | 1.79 | 1.8 | 1.665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
