We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.765 | -0.12 | -6.12 | 1.905 | 1.91 | 1.74 | 0 |
| 1715615700 | 1.88 | -0.13 | -6.23 | 2.065 | 2.065 | 1.825 | 0 |
| 1715356500 | 2.005 | 0.16 | 8.38 | 1.885 | 2.06 | 1.885 | 2000 |
| 1715270100 | 1.85 | 0.03 | 1.65 | 1.87 | 1.88 | 1.805 | 0 |
| 1715183700 | 1.82 | -0.08 | -4.21 | 1.895 | 1.905 | 1.785 | 0 |
| 1715097300 | 1.9 | 0.07 | 3.83 | 1.9 | 1.955 | 1.805 | 0 |
| 1715010900 | 1.83 | 0.11 | 6.40 | 1.84 | 1.84 | 1.705 | 750 |
| 1714751700 | 1.72 | 0.22 | 14.74 | 1.54 | 1.735 | 1.54 | 750 |
| 1714665300 | 1.499 | -0.21 | -12.34 | 1.6299999 | 1.6299999 | 1.465 | 0 |
| 1714492500 | 1.71 | -0.16 | -8.56 | 1.915 | 1.915 | 1.71 | 0 |
| 1714406100 | 1.87 | -0.12 | -5.79 | 2.06 | 2.08 | 1.82 | 0 |
| 1714146900 | 1.985 | 0.28 | 16.42 | 1.845 | 2.005 | 1.825 | 400 |
| 1714060500 | 1.705 | -0.02 | -1.16 | 1.72 | 1.765 | 1.535 | 0 |
| 1713974100 | 1.725 | 0 | 0.00 | 1.9 | 1.945 | 1.705 | 0 |
| 1713887700 | 1.725 | 0.24 | 16.48 | 1.6 | 1.73 | 1.585 | 300 |
| 1713801300 | 1.481 | -0.1 | -6.56 | 1.575 | 1.62 | 1.481 | 0 |
| 1713542100 | 1.585 | -0.2 | -10.96 | 1.705 | 1.785 | 1.58 | 0 |
| 1713455700 | 1.78 | -0.16 | -8.01 | 2.02 | 2.02 | 1.725 | 0 |
| 1713369300 | 1.935 | -0.58 | -22.91 | 2.09 | 2.255 | 1.88 | 0 |
| 1713282900 | 2.5099999 | 0.04 | 1.83 | 2.35 | 2.515 | 2.32 | 0 |
| 1713196500 | 2.465 | 0.01 | 0.41 | 2.495 | 2.685 | 2.465 | 0 |
| 1712937300 | 2.455 | -0.03 | -1.01 | 2.665 | 2.73 | 2.395 | 0 |
| 1712850900 | 2.48 | -0.05 | -1.78 | 2.515 | 2.575 | 2.395 | 0 |
| 1712764500 | 2.525 | 0.15 | 6.09 | 2.5299999 | 2.575 | 2.2799999 | 0 |
| 1712678100 | 2.38 | -0.16 | -6.11 | 2.52 | 2.58 | 2.33 | 0 |
| 1712591700 | 2.535 | 0.09 | 3.47 | 2.495 | 2.575 | 2.43 | 0 |
| 1712332500 | 2.45 | 0.03 | 1.24 | 2.285 | 2.505 | 2.2599999 | 0 |
| 1712246100 | 2.42 | -0.02 | -0.82 | 2.475 | 2.56 | 2.395 | 0 |
| 1712159700 | 2.44 | 0.09 | 3.83 | 2.39 | 2.445 | 2.31 | 0 |
| 1712073300 | 2.35 | 0.01 | 0.43 | 2.58 | 2.585 | 2.33 | 0 |
| 1711644900 | 2.34 | -0.03 | -1.06 | 2.425 | 2.44 | 2.325 | 0 |
| 1711558500 | 2.365 | -0.09 | -3.67 | 2.45 | 2.475 | 2.33 | 0 |
| 1711472100 | 2.455 | -0.1 | -3.73 | 2.52 | 2.565 | 2.45 | 0 |
| 1711385700 | 2.55 | 0.04 | 1.80 | 2.505 | 2.575 | 2.435 | 0 |
| 1711126500 | 2.505 | -0.16 | -5.83 | 2.615 | 2.615 | 2.34 | 0 |
| 1711040100 | 2.66 | 0.47 | 21.46 | 2.445 | 2.66 | 2.445 | 0 |
| 1710953700 | 2.19 | 0.09 | 4.29 | 2.21 | 2.315 | 2.125 | 0 |
| 1710867300 | 2.1 | -0.08 | -3.45 | 2.13 | 2.14 | 2 | 0 |
| 1710780900 | 2.175 | 0.05 | 2.35 | 2.13 | 2.215 | 2.055 | 0 |
| 1710521700 | 2.125 | -0.12 | -5.35 | 2.275 | 2.275 | 2.085 | 0 |
| 1710435300 | 2.245 | 0.02 | 0.67 | 2.315 | 2.345 | 2.225 | 0 |
| 1710348900 | 2.23 | -0.11 | -4.50 | 2.48 | 2.495 | 2.23 | 0 |
| 1710262500 | 2.335 | 0.05 | 2.19 | 2.355 | 2.38 | 2.18 | 0 |
| 1710176100 | 2.285 | -0.43 | -15.84 | 2.62 | 2.62 | 2.245 | 0 |
| 1709916900 | 2.715 | -0.23 | -7.65 | 3.0099999 | 3.0099999 | 2.715 | 120 |
| 1709830500 | 2.94 | 0.36 | 13.73 | 2.65 | 2.94 | 2.555 | 0 |
| 1709744100 | 2.585 | 0.13 | 5.30 | 2.48 | 2.59 | 2.48 | 0 |
| 1709657700 | 2.455 | -0.14 | -5.21 | 2.595 | 2.61 | 2.4049999 | 0 |
| 1709571300 | 2.59 | 0.19 | 7.92 | 2.5299999 | 2.645 | 2.515 | 0 |
| 1709312100 | 2.4 | 0.22 | 9.84 | 2.285 | 2.4 | 2.2 | 0 |
| 1709225700 | 2.185 | 0.02 | 1.16 | 2.175 | 2.19 | 2.055 | 50 |
| 1709139300 | 2.16 | -0.1 | -4.42 | 2.22 | 2.22 | 2.1 | 0 |
| 1709052900 | 2.2599999 | 0.1 | 4.63 | 2.215 | 2.31 | 2.175 | 0 |
| 1708966500 | 2.16 | 0.02 | 0.93 | 2.1349999 | 2.2 | 2.065 | 0 |
| 1708707300 | 2.14 | -0.07 | -3.17 | 2.305 | 2.305 | 2.11 | 0 |
| 1708620900 | 2.21 | 0.4 | 21.76 | 2.15 | 2.285 | 2.07 | 0 |
| 1708534500 | 1.815 | -0.05 | -2.68 | 1.905 | 1.91 | 1.735 | 0 |
| 1708448100 | 1.865 | -0.23 | -10.77 | 2.085 | 2.095 | 1.82 | 0 |
| 1708361700 | 2.09 | -0.12 | -5.43 | 2.185 | 2.195 | 2.09 | 0 |
| 1708102500 | 2.21 | 0.12 | 5.74 | 2.195 | 2.235 | 2.105 | 0 |
| 1708016100 | 2.09 | 0.06 | 2.96 | 2.12 | 2.205 | 2.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
