We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1715615700 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1715356500 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1715270100 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1715183700 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1715097300 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1715010900 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1714751700 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1714665300 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1714492500 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1714406100 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1714146900 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1714060500 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1713974100 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1713887700 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1713801300 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1713542100 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1713455700 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1713369300 | 0.553 | -0.02 | -3.49 | 0.532 | 0.644 | 0.532 | 0 |
| 1713282900 | 0.573 | -0.195 | -25.39 | 0.6959999 | 0.703 | 0.551 | 2000 |
| 1713196500 | 0.768 | -0.114 | -12.93 | 0.84 | 0.879 | 0.751 | 0 |
| 1712937300 | 0.882 | -0.208 | -19.08 | 1.022 | 1.076 | 0.875 | 0 |
| 1712850900 | 1.09 | 0.04 | 3.81 | 1.163 | 1.228 | 1.09 | 0 |
| 1712764500 | 1.05 | 0.1 | 10.53 | 1.1399999 | 1.211 | 1.028 | 0 |
| 1712678100 | 0.95 | 0.084 | 9.70 | 0.861 | 0.96 | 0.861 | 0 |
| 1712591700 | 0.866 | 0.033 | 3.96 | 0.875 | 0.908 | 0.84 | 0 |
| 1712332500 | 0.833 | -0.105 | -11.19 | 0.881 | 0.881 | 0.8209999 | 0 |
| 1712246100 | 0.938 | 0.045 | 5.04 | 0.946 | 0.982 | 0.926 | 0 |
| 1712159700 | 0.893 | -0.065 | -6.78 | 0.89 | 0.952 | 0.877 | 0 |
| 1712073300 | 0.958 | 0.037 | 4.02 | 0.942 | 1.0049999 | 0.925 | 0 |
| 1711644900 | 0.921 | 0.1040001 | 12.73 | 0.899 | 0.926 | 0.876 | 0 |
| 1711558500 | 0.8169999 | -0.027 | -3.20 | 0.772 | 0.837 | 0.753 | 0 |
| 1711472100 | 0.844 | 0.013 | 1.56 | 0.933 | 0.934 | 0.809 | 0 |
| 1711385700 | 0.831 | -0.1 | -10.74 | 0.877 | 0.943 | 0.824 | 0 |
| 1711126500 | 0.931 | -0.191 | -17.02 | 0.965 | 1.006 | 0.895 | 0 |
| 1711040100 | 1.122 | 0.09 | 8.93 | 1.145 | 1.145 | 1.048 | 0 |
| 1710953700 | 1.03 | -0 | -0.29 | 1.0049999 | 1.112 | 0.99 | 0 |
| 1710867300 | 1.033 | -0.02 | -1.71 | 1.0189999 | 1.036 | 0.967 | 0 |
| 1710780900 | 1.051 | -0 | -0.19 | 1.069 | 1.09 | 1.024 | 0 |
| 1710521700 | 1.053 | -0.01 | -0.66 | 1.02 | 1.086 | 1.02 | 0 |
| 1710435300 | 1.06 | -0.31 | -22.63 | 1.189 | 1.268 | 1.047 | 0 |
| 1710348900 | 1.37 | 0.1 | 8.21 | 1.268 | 1.407 | 1.2529999 | 0 |
| 1710262500 | 1.266 | 0.06 | 4.63 | 1.31 | 1.359 | 1.212 | 0 |
| 1710176100 | 1.21 | 0.22 | 22.10 | 1.133 | 1.2609999 | 1.102 | 0 |
| 1709916900 | 0.991 | 0.048 | 5.09 | 1.026 | 1.057 | 0.991 | 0 |
| 1709830500 | 0.943 | -0.185 | -16.40 | 0.948 | 1.014 | 0.884 | 0 |
| 1709744100 | 1.1279999 | 0.21 | 22.88 | 1.063 | 1.1379999 | 1.054 | 0 |
| 1709657700 | 0.918 | -0.003 | -0.33 | 0.867 | 0.975 | 0.848 | 0 |
| 1709571300 | 0.921 | -0.258 | -21.88 | 1.087 | 1.146 | 0.915 | 0 |
| 1709312100 | 1.179 | 0.05 | 4.71 | 1.179 | 1.2 | 1.15 | 0 |
| 1709225700 | 1.1259999 | -0.08 | -6.24 | 1.197 | 1.215 | 1.117 | 0 |
| 1709139300 | 1.201 | -0.22 | -15.18 | 1.336 | 1.358 | 1.201 | 1500 |
| 1709052900 | 1.416 | 0.11 | 8.01 | 1.356 | 1.488 | 1.356 | 0 |
| 1708966500 | 1.311 | -0 | -0.30 | 1.307 | 1.361 | 1.292 | 0 |
| 1708707300 | 1.315 | 0.04 | 3.14 | 1.338 | 1.405 | 1.234 | 0 |
| 1708620900 | 1.275 | 0 | 0.39 | 1.352 | 1.3939999 | 1.221 | 0 |
| 1708534500 | 1.27 | 0.28 | 28.67 | 1.193 | 1.305 | 1.173 | 0 |
| 1708448100 | 0.987 | -0.08 | -7.50 | 1.103 | 1.1359999 | 0.968 | 0 |
| 1708361700 | 1.067 | -0.13 | -11.01 | 1.085 | 1.152 | 1.063 | 0 |
| 1708102500 | 1.199 | 0.1 | 9.30 | 1.207 | 1.2669999 | 1.18 | 0 |
| 1708016100 | 1.097 | 0.08 | 7.34 | 1.109 | 1.145 | 1.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
