We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 6.53 | -0.03 | -0.46 | 6.5199999 | 6.64 | 6.46 | 0 |
| 1715702100 | 6.5599999 | -0.33 | -4.79 | 6.98 | 6.98 | 6.54 | 0 |
| 1715615700 | 6.89 | -0.17 | -2.41 | 7.04 | 7.07 | 6.8 | 0 |
| 1715356500 | 7.06 | 0.03 | 0.43 | 7.12 | 7.39 | 6.7 | 0 |
| 1715270100 | 7.03 | 0.07 | 1.01 | 6.99 | 7.76 | 6.72 | 0 |
| 1715183700 | 6.96 | -0.2 | -2.79 | 7.26 | 7.27 | 6.86 | 0 |
| 1715097300 | 7.16 | -0.19 | -2.59 | 7.4 | 7.41 | 7.16 | 0 |
| 1715010900 | 7.35 | -0.43 | -5.53 | 7.85 | 7.89 | 7.35 | 0 |
| 1714751700 | 7.78 | -0.15 | -1.89 | 7.91 | 7.91 | 7.66 | 0 |
| 1714665300 | 7.93 | 0.1 | 1.28 | 8.05 | 8.06 | 7.67 | 0 |
| 1714492500 | 7.83 | -0.07 | -0.89 | 7.95 | 7.96 | 7.77 | 0 |
| 1714406100 | 7.9 | -0.07 | -0.88 | 7.99 | 8.07 | 7.87 | 0 |
| 1714146900 | 7.97 | -0.44 | -5.23 | 8.26 | 8.26 | 7.91 | 0 |
| 1714060500 | 8.41 | 0.31 | 3.83 | 8.21 | 8.51 | 8.07 | 0 |
| 1713974100 | 8.1 | 0.17 | 2.14 | 7.86 | 8.2 | 7.79 | 0 |
| 1713887700 | 7.93 | -0.47 | -5.60 | 8.35 | 8.36 | 7.89 | 0 |
| 1713801300 | 8.4 | -0.2 | -2.33 | 8.57 | 8.57 | 8.24 | 0 |
| 1713542100 | 8.6 | 0.12 | 1.42 | 8.83 | 8.85 | 8.55 | 0 |
| 1713455700 | 8.48 | 0.07 | 0.83 | 8.51 | 8.6 | 8.45 | 0 |
| 1713369300 | 8.41 | -0.24 | -2.77 | 8.82 | 8.84 | 8.26 | 0 |
| 1713282900 | 8.65 | 0.38 | 4.59 | 8.71 | 8.77 | 8.52 | 0 |
| 1713196500 | 8.27 | -0.15 | -1.78 | 8.46 | 8.46 | 7.99 | 0 |
| 1712937300 | 8.42 | 0.06 | 0.72 | 8.22 | 8.45 | 7.95 | 0 |
| 1712850900 | 8.36 | 0.2 | 2.45 | 8.26 | 8.51 | 8.13 | 0 |
| 1712764500 | 8.16 | -0.02 | -0.24 | 8.22 | 8.39 | 7.95 | 0 |
| 1712678100 | 8.18 | 0.36 | 4.60 | 8.01 | 8.25 | 7.9 | 0 |
| 1712591700 | 7.82 | -0.35 | -4.28 | 8.28 | 8.33 | 7.82 | 0 |
| 1712332500 | 8.17 | 0.45 | 5.83 | 8.17 | 8.39 | 8.1 | 0 |
| 1712246100 | 7.72 | -0.73 | -8.64 | 8.55 | 8.55 | 7.72 | 0 |
| 1712159700 | 8.45 | -0.14 | -1.63 | 8.75 | 8.75 | 8.44 | 0 |
| 1712073300 | 8.59 | 1.13 | 15.15 | 7.53 | 8.61 | 7.5 | 0 |
| 1711644900 | 7.46 | -0.06 | -0.80 | 7.55 | 7.64 | 6.79 | 0 |
| 1711558500 | 7.52 | -0.31 | -3.96 | 7.94 | 7.94 | 7.5 | 0 |
| 1711472100 | 7.83 | 0.1 | 1.29 | 7.79 | 7.87 | 7.72 | 0 |
| 1711385700 | 7.73 | -0.11 | -1.40 | 7.96 | 7.97 | 7.71 | 0 |
| 1711126500 | 7.84 | 0.15 | 1.95 | 7.9 | 7.96 | 7.8 | 0 |
| 1711040100 | 7.69 | -0.35 | -4.35 | 7.84 | 7.92 | 7.65 | 0 |
| 1710953700 | 8.0399999 | 0.21 | 2.68 | 8.02 | 8.08 | 7.92 | 0 |
| 1710867300 | 7.83 | 0.09 | 1.16 | 8.1 | 8.27 | 7.74 | 0 |
| 1710780900 | 7.74 | 0.14 | 1.84 | 7.66 | 7.86 | 7.48 | 0 |
| 1710521700 | 7.6 | -0.1 | -1.30 | 7.87 | 7.87 | 7.56 | 0 |
| 1710435300 | 7.7 | 0.12 | 1.58 | 7.66 | 7.83 | 7.42 | 0 |
| 1710348900 | 7.58 | -0.68 | -8.23 | 8.32 | 8.35 | 7.54 | 0 |
| 1710262500 | 8.26 | -0.26 | -3.05 | 8.5 | 8.72 | 8.23 | 0 |
| 1710176100 | 8.52 | 0.25 | 3.02 | 8.5 | 8.68 | 8.3 | 0 |
| 1709916900 | 8.27 | 1.44 | 21.08 | 6.96 | 8.95 | 6.96 | 1623 |
| 1709830500 | 6.83 | 1.51 | 28.38 | 5.51 | 6.83 | 5.24 | 0 |
| 1709744100 | 5.32 | -0.1 | -1.85 | 5.49 | 5.69 | 5.26 | 0 |
| 1709657700 | 5.42 | -0.31 | -5.41 | 5.8099999 | 5.82 | 5.42 | 0 |
| 1709571300 | 5.73 | -0.35 | -5.76 | 6.16 | 6.18 | 5.62 | 0 |
| 1709312100 | 6.08 | -0.01 | -0.16 | 6.1 | 6.26 | 5.92 | 0 |
| 1709225700 | 6.09 | -0.14 | -2.25 | 6.28 | 6.3 | 6.01 | 0 |
| 1709139300 | 6.23 | 0.07 | 1.14 | 6.32 | 6.35 | 6.15 | 0 |
| 1709052900 | 6.16 | 0.15 | 2.50 | 6.17 | 6.3 | 6.01 | 0 |
| 1708966500 | 6.01 | 0 | 0.00 | 6.18 | 6.19 | 5.88 | 0 |
| 1708707300 | 6.01 | -0.23 | -3.69 | 6.3099999 | 6.32 | 5.85 | 0 |
| 1708620900 | 6.24 | -0.13 | -2.04 | 6.19 | 6.34 | 6.1 | 1623 |
| 1708534500 | 6.37 | -0.08 | -1.24 | 6.3 | 6.47 | 6.28 | 0 |
| 1708448100 | 6.45 | 0.08 | 1.26 | 6.54 | 6.5599999 | 6.34 | 0 |
| 1708361700 | 6.37 | 0.27 | 4.43 | 6.24 | 6.41 | 6.17 | 0 |
| 1708102500 | 6.1 | -0.26 | -4.09 | 6.2699999 | 6.29 | 6.0599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
