We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1715615700 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1715356500 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1715270100 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1715183700 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1715097300 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1715010900 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1714751700 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1714665300 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1714492500 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1714406100 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1714146900 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1714060500 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1713974100 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1713887700 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1713801300 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1713542100 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1713455700 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1713369300 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1713282900 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1713196500 | 0.4109999 | -0.114 | -21.71 | 0.485 | 0.524 | 0.401 | 0 |
| 1712937300 | 0.525 | -0.212 | -28.77 | 0.671 | 0.722 | 0.524 | 0 |
| 1712850900 | 0.737 | 0.0430001 | 6.20 | 0.805 | 0.877 | 0.737 | 0 |
| 1712764500 | 0.6939999 | 0.0899999 | 14.90 | 0.826 | 0.862 | 0.679 | 0 |
| 1712678100 | 0.604 | 0.095 | 18.66 | 0.513 | 0.606 | 0.513 | 0 |
| 1712591700 | 0.509 | 0.028 | 5.82 | 0.525 | 0.559 | 0.489 | 0 |
| 1712332500 | 0.481 | -0.108 | -18.34 | 0.525 | 0.529 | 0.469 | 0 |
| 1712246100 | 0.589 | 0.049 | 9.07 | 0.577 | 0.632 | 0.577 | 0 |
| 1712159700 | 0.54 | -0.064 | -10.60 | 0.573 | 0.598 | 0.524 | 0 |
| 1712073300 | 0.604 | 0.0360001 | 6.34 | 0.588 | 0.663 | 0.5709999 | 0 |
| 1711644900 | 0.5679999 | 0.1039999 | 22.41 | 0.548 | 0.575 | 0.525 | 0 |
| 1711558500 | 0.464 | -0.027 | -5.50 | 0.42 | 0.486 | 0.402 | 0 |
| 1711472100 | 0.491 | 0.012 | 2.51 | 0.582 | 0.582 | 0.456 | 0 |
| 1711385700 | 0.479 | -0.095 | -16.55 | 0.526 | 0.586 | 0.47 | 0 |
| 1711126500 | 0.574 | -0.195 | -25.36 | 0.612 | 0.654 | 0.538 | 0 |
| 1711040100 | 0.769 | 0.092 | 13.59 | 0.793 | 0.794 | 0.713 | 0 |
| 1710953700 | 0.677 | -0.002 | -0.29 | 0.654 | 0.759 | 0.637 | 0 |
| 1710867300 | 0.679 | -0.014 | -2.02 | 0.666 | 0.679 | 0.618 | 0 |
| 1710780900 | 0.6929999 | -0.005 | -0.72 | 0.726 | 0.737 | 0.668 | 0 |
| 1710521700 | 0.698 | -0.007 | -0.99 | 0.676 | 0.726 | 0.676 | 0 |
| 1710435300 | 0.705 | -0.313 | -30.75 | 0.832 | 0.916 | 0.6949999 | 0 |
| 1710348900 | 1.018 | 0.1 | 11.26 | 0.916 | 1.052 | 0.9 | 0 |
| 1710262500 | 0.915 | 0.057 | 6.64 | 0.955 | 1.004 | 0.855 | 0 |
| 1710176100 | 0.858 | 0.213 | 33.02 | 0.78 | 0.893 | 0.75 | 0 |
| 1709916900 | 0.645 | 0.055 | 9.32 | 0.657 | 0.703 | 0.641 | 0 |
| 1709830500 | 0.59 | -0.182 | -23.58 | 0.594 | 0.659 | 0.536 | 0 |
| 1709744100 | 0.772 | 0.2090001 | 37.12 | 0.706 | 0.785 | 0.698 | 0 |
| 1709657700 | 0.5629999 | -0.002 | -0.35 | 0.511 | 0.615 | 0.494 | 0 |
| 1709571300 | 0.5649999 | -0.255 | -31.10 | 0.731 | 0.792 | 0.561 | 0 |
| 1709312100 | 0.8199999 | 0.0519999 | 6.77 | 0.8189999 | 0.852 | 0.792 | 0 |
| 1709225700 | 0.768 | -0.074 | -8.79 | 0.838 | 0.858 | 0.761 | 0 |
| 1709139300 | 0.842 | -0.217 | -20.49 | 0.995 | 0.999 | 0.842 | 0 |
| 1709052900 | 1.059 | 0.11 | 11.36 | 0.997 | 1.147 | 0.997 | 0 |
| 1708966500 | 0.951 | -0.006 | -0.63 | 0.945 | 1.006 | 0.933 | 0 |
| 1708707300 | 0.957 | 0.041 | 4.48 | 0.991 | 1.046 | 0.878 | 0 |
| 1708620900 | 0.916 | 0.012 | 1.33 | 0.998 | 1.035 | 0.865 | 0 |
| 1708534500 | 0.904 | 0.277 | 44.18 | 0.833 | 0.942 | 0.807 | 0 |
| 1708448100 | 0.627 | -0.08 | -11.32 | 0.742 | 0.775 | 0.605 | 0 |
| 1708361700 | 0.707 | -0.129 | -15.43 | 0.724 | 0.785 | 0.702 | 0 |
| 1708102500 | 0.836 | 0.103 | 14.05 | 0.848 | 0.907 | 0.8149999 | 0 |
| 1708016100 | 0.733 | 0.073 | 11.06 | 0.745 | 0.773 | 0.715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
