We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.596 | 0.0260001 | 4.56 | 0.603 | 0.627 | 0.559 | 0 |
| 1715702100 | 0.5699999 | -0.065 | -10.24 | 0.597 | 0.641 | 0.562 | 0 |
| 1715615700 | 0.635 | -0.015 | -2.31 | 0.702 | 0.71 | 0.631 | 0 |
| 1715356500 | 0.65 | -0.016 | -2.40 | 0.636 | 0.681 | 0.63 | 0 |
| 1715270100 | 0.666 | -0.053 | -7.37 | 0.754 | 0.78 | 0.655 | 0 |
| 1715183700 | 0.719 | -0.022 | -2.97 | 0.734 | 0.752 | 0.684 | 0 |
| 1715097300 | 0.741 | 0.018 | 2.49 | 0.772 | 0.789 | 0.713 | 0 |
| 1715010900 | 0.723 | -0.103 | -12.47 | 0.794 | 0.805 | 0.714 | 0 |
| 1714751700 | 0.826 | -0.093 | -10.12 | 0.915 | 0.918 | 0.8209999 | 0 |
| 1714665300 | 0.919 | 0.021 | 2.34 | 0.976 | 0.978 | 0.912 | 0 |
| 1714492500 | 0.898 | -0.017 | -1.86 | 0.881 | 0.907 | 0.852 | 0 |
| 1714406100 | 0.915 | -0.075 | -7.58 | 0.974 | 0.997 | 0.915 | 0 |
| 1714146900 | 0.99 | 0.033 | 3.45 | 0.944 | 1.006 | 0.932 | 0 |
| 1714060500 | 0.957 | 0.032 | 3.46 | 0.954 | 0.986 | 0.941 | 0 |
| 1713974100 | 0.925 | 0.045 | 5.11 | 0.83 | 0.927 | 0.8219999 | 0 |
| 1713887700 | 0.88 | -0.017 | -1.90 | 0.885 | 0.918 | 0.858 | 0 |
| 1713801300 | 0.897 | -0.051 | -5.38 | 0.962 | 0.963 | 0.892 | 0 |
| 1713542100 | 0.948 | 0.005 | 0.53 | 0.955 | 0.966 | 0.907 | 0 |
| 1713455700 | 0.943 | -0.055 | -5.51 | 0.944 | 0.962 | 0.939 | 0 |
| 1713369300 | 0.998 | -0.004 | -0.40 | 0.985 | 1.01 | 0.974 | 0 |
| 1713282900 | 1.002 | 0.04 | 3.62 | 0.996 | 1.01 | 0.964 | 0 |
| 1713196500 | 0.967 | 0.039 | 4.20 | 0.915 | 0.968 | 0.906 | 0 |
| 1712937300 | 0.928 | 0.017 | 1.87 | 0.932 | 0.951 | 0.918 | 0 |
| 1712850900 | 0.911 | 0.056 | 6.55 | 0.886 | 0.919 | 0.858 | 0 |
| 1712764500 | 0.855 | 0.019 | 2.27 | 0.834 | 0.867 | 0.811 | 0 |
| 1712678100 | 0.836 | -0.047 | -5.32 | 0.875 | 0.875 | 0.8209999 | 0 |
| 1712591700 | 0.883 | -0.022 | -2.43 | 0.939 | 0.939 | 0.877 | 0 |
| 1712332500 | 0.905 | 0.015 | 1.69 | 0.942 | 0.942 | 0.902 | 0 |
| 1712246100 | 0.89 | 0.047 | 5.58 | 0.859 | 0.897 | 0.848 | 0 |
| 1712159700 | 0.843 | 0.013 | 1.57 | 0.843 | 0.853 | 0.806 | 0 |
| 1712073300 | 0.83 | -0.114 | -12.08 | 0.865 | 0.9 | 0.8219999 | 0 |
| 1711644900 | 0.944 | 0.001 | 0.11 | 0.967 | 0.98 | 0.922 | 0 |
| 1711558500 | 0.943 | 0.056 | 6.31 | 0.917 | 0.963 | 0.907 | 0 |
| 1711472100 | 0.887 | -0.001 | -0.11 | 0.892 | 0.895 | 0.87 | 0 |
| 1711385700 | 0.888 | 0.009 | 1.02 | 0.892 | 0.927 | 0.885 | 0 |
| 1711126500 | 0.879 | 0.009 | 1.03 | 0.874 | 0.892 | 0.856 | 0 |
| 1711040100 | 0.87 | 0.032 | 3.82 | 0.853 | 0.891 | 0.841 | 0 |
| 1710953700 | 0.838 | 0.007 | 0.84 | 0.8179999 | 0.866 | 0.809 | 0 |
| 1710867300 | 0.831 | 0 | 0.00 | 0.8199999 | 0.844 | 0.799 | 0 |
| 1710780900 | 0.831 | 0.004 | 0.48 | 0.8169999 | 0.854 | 0.8 | 0 |
| 1710521700 | 0.827 | 0.0080001 | 0.98 | 0.796 | 0.857 | 0.784 | 0 |
| 1710435300 | 0.8189999 | -0.024 | -2.85 | 0.855 | 0.876 | 0.8159999 | 0 |
| 1710348900 | 0.843 | 0.015 | 1.81 | 0.851 | 0.877 | 0.834 | 0 |
| 1710262500 | 0.828 | 0.038 | 4.81 | 0.807 | 0.836 | 0.767 | 0 |
| 1710176100 | 0.79 | 0.046 | 6.18 | 0.753 | 0.798 | 0.739 | 0 |
| 1709916900 | 0.744 | 0.046 | 6.59 | 0.739 | 0.768 | 0.729 | 0 |
| 1709830500 | 0.698 | 0.067 | 10.62 | 0.654 | 0.7 | 0.634 | 0 |
| 1709744100 | 0.631 | -0.012 | -1.87 | 0.639 | 0.65 | 0.614 | 0 |
| 1709657700 | 0.643 | 0.048 | 8.07 | 0.652 | 0.661 | 0.619 | 0 |
| 1709571300 | 0.595 | -0.125 | -17.36 | 0.675 | 0.685 | 0.592 | 0 |
| 1709312100 | 0.72 | 0.0280001 | 4.05 | 0.702 | 0.74 | 0.686 | 0 |
| 1709225700 | 0.6919999 | -0.001 | -0.14 | 0.687 | 0.704 | 0.659 | 0 |
| 1709139300 | 0.6929999 | -0.04 | -5.46 | 0.744 | 0.759 | 0.6909999 | 0 |
| 1709052900 | 0.733 | -0.049 | -6.27 | 0.81 | 0.8209999 | 0.716 | 0 |
| 1708966500 | 0.782 | -0.042 | -5.10 | 0.779 | 0.794 | 0.75 | 0 |
| 1708707300 | 0.824 | 0.03 | 3.78 | 0.776 | 0.824 | 0.759 | 0 |
| 1708620900 | 0.794 | 0.027 | 3.52 | 0.751 | 0.807 | 0.745 | 0 |
| 1708534500 | 0.767 | -0.191 | -19.94 | 0.841 | 0.854 | 0.741 | 0 |
| 1708448100 | 0.958 | -0.002 | -0.21 | 0.967 | 0.967 | 0.927 | 0 |
| 1708361700 | 0.96 | 0.039 | 4.23 | 0.961 | 0.97 | 0.949 | 0 |
| 1708102500 | 0.921 | 0.023 | 2.56 | 0.947 | 0.966 | 0.921 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
