We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.1845 | -0.0225 | -10.87 | 0.206 | 0.222 | 0.18 | 0 |
| 1715702100 | 0.207 | 0.0335001 | 19.31 | 0.1795 | 0.2075 | 0.1755 | 0 |
| 1715615700 | 0.1734999 | 0.0109999 | 6.77 | 0.164 | 0.184 | 0.1635 | 0 |
| 1715356500 | 0.1625 | -0.017 | -9.47 | 0.185 | 0.1905 | 0.16 | 0 |
| 1715270100 | 0.1795 | -0.015 | -7.71 | 0.1965 | 0.202 | 0.1795 | 0 |
| 1715183700 | 0.1945 | -0.024 | -10.98 | 0.2155 | 0.2165 | 0.182 | 0 |
| 1715097300 | 0.2185 | -0.0215 | -8.96 | 0.2525 | 0.256 | 0.2155 | 0 |
| 1715010900 | 0.24 | 0.014 | 6.19 | 0.241 | 0.263 | 0.238 | 0 |
| 1714751700 | 0.226 | -0.0045 | -1.95 | 0.2395 | 0.248 | 0.2215 | 0 |
| 1714665300 | 0.2305 | -0.0305 | -11.69 | 0.244 | 0.265 | 0.2185 | 0 |
| 1714492500 | 0.261 | -0.057 | -17.92 | 0.324 | 0.327 | 0.258 | 0 |
| 1714406100 | 0.318 | 0.13 | 69.15 | 0.213 | 0.318 | 0.2105 | 10500 |
| 1714146900 | 0.188 | 0.02 | 11.90 | 0.2049999 | 0.2054999 | 0.1755 | 0 |
| 1714060500 | 0.168 | 0.0185 | 12.37 | 0.1515 | 0.1705 | 0.145 | 0 |
| 1713974100 | 0.1495 | 0.0515 | 52.55 | 0.1535 | 0.1734999 | 0.134 | 0 |
| 1713887700 | 0.098 | 0.008 | 8.89 | 0.0945 | 0.101 | 0.089 | 0 |
| 1713801300 | 0.09 | -0.028 | -23.73 | 0.1065 | 0.1075 | 0.089 | 0 |
| 1713542100 | 0.118 | -0.0015 | -1.26 | 0.1145 | 0.1255 | 0.1105 | 0 |
| 1713455700 | 0.1195 | -0.0175 | -12.77 | 0.1405 | 0.1414999 | 0.1165 | 0 |
| 1713369300 | 0.137 | -0.0095 | -6.48 | 0.147 | 0.155 | 0.1315 | 0 |
| 1713282900 | 0.1465 | -0.0275 | -15.80 | 0.1585 | 0.1605 | 0.136 | 0 |
| 1713196500 | 0.1739999 | -0.033 | -15.94 | 0.2025 | 0.206 | 0.1695 | 0 |
| 1712937300 | 0.207 | 0.009 | 4.55 | 0.2135 | 0.218 | 0.2034999 | 0 |
| 1712850900 | 0.198 | -0.006 | -2.94 | 0.2044999 | 0.216 | 0.19 | 0 |
| 1712764500 | 0.2039999 | -0.0125 | -5.77 | 0.229 | 0.235 | 0.1995 | 0 |
| 1712678100 | 0.2165 | 0.005 | 2.36 | 0.212 | 0.236 | 0.2039999 | 0 |
| 1712591700 | 0.2115 | 0.045 | 27.03 | 0.197 | 0.214 | 0.185 | 0 |
| 1712332500 | 0.1665 | -0.03 | -15.27 | 0.207 | 0.2085 | 0.1665 | 0 |
| 1712246100 | 0.1965 | 0.015 | 8.26 | 0.1905 | 0.1965 | 0.18 | 0 |
| 1712159700 | 0.1815 | 0.0035 | 1.97 | 0.1845 | 0.185 | 0.168 | 0 |
| 1712073300 | 0.178 | -0.056 | -23.93 | 0.2225 | 0.225 | 0.1715 | 0 |
| 1711644900 | 0.234 | -0.0155 | -6.21 | 0.2535 | 0.2565 | 0.226 | 0 |
| 1711558500 | 0.2495 | -0.001 | -0.40 | 0.2475 | 0.259 | 0.2295 | 0 |
| 1711472100 | 0.2505 | 0.0460001 | 22.49 | 0.2195 | 0.2685 | 0.2195 | 0 |
| 1711385700 | 0.2044999 | 0.0084999 | 4.34 | 0.198 | 0.2145 | 0.193 | 0 |
| 1711126500 | 0.196 | -0.0215 | -9.89 | 0.2195 | 0.2195 | 0.185 | 0 |
| 1711040100 | 0.2175 | 0.0105 | 5.07 | 0.2395 | 0.241 | 0.2145 | 0 |
| 1710953700 | 0.207 | -0.002 | -0.96 | 0.2165 | 0.2205 | 0.2039999 | 0 |
| 1710867300 | 0.209 | -0.0095 | -4.35 | 0.231 | 0.2355 | 0.1955 | 0 |
| 1710780900 | 0.2185 | 0.0495 | 29.29 | 0.199 | 0.2255 | 0.187 | 0 |
| 1710521700 | 0.169 | -0.003 | -1.74 | 0.1775 | 0.1855 | 0.167 | 0 |
| 1710435300 | 0.1719999 | -0.0325 | -15.89 | 0.1955 | 0.2054999 | 0.169 | 0 |
| 1710348900 | 0.2044999 | -0.031 | -13.16 | 0.238 | 0.2395 | 0.2005 | 0 |
| 1710262500 | 0.2355 | -0.0035 | -1.46 | 0.248 | 0.258 | 0.213 | 2000 |
| 1710176100 | 0.239 | 0.016 | 7.17 | 0.2345 | 0.257 | 0.228 | 0 |
| 1709916900 | 0.223 | -0.0135 | -5.71 | 0.2475 | 0.267 | 0.223 | 0 |
| 1709830500 | 0.2365 | 0.0005 | 0.21 | 0.229 | 0.243 | 0.2175 | 0 |
| 1709744100 | 0.236 | -0.007 | -2.88 | 0.2645 | 0.2735 | 0.2195 | 0 |
| 1709657700 | 0.243 | -0.058 | -19.27 | 0.2834999 | 0.2834999 | 0.24 | 10000 |
| 1709571300 | 0.301 | -0.059 | -16.39 | 0.374 | 0.377 | 0.3 | 0 |
| 1709312100 | 0.36 | 0.001 | 0.28 | 0.372 | 0.379 | 0.351 | 0 |
| 1709225700 | 0.359 | -0.032 | -8.18 | 0.377 | 0.395 | 0.356 | 0 |
| 1709139300 | 0.391 | 0.019 | 5.11 | 0.376 | 0.391 | 0.355 | 0 |
| 1709052900 | 0.372 | 0.014 | 3.91 | 0.362 | 0.395 | 0.36 | 0 |
| 1708966500 | 0.358 | 0.028 | 8.48 | 0.318 | 0.358 | 0.31 | 0 |
| 1708707300 | 0.33 | 0 | 0.00 | 0.3459999 | 0.352 | 0.326 | 0 |
| 1708620900 | 0.33 | -0.004 | -1.20 | 0.351 | 0.358 | 0.318 | 2000 |
| 1708534500 | 0.334 | 0.009 | 2.77 | 0.332 | 0.356 | 0.325 | 0 |
| 1708448100 | 0.325 | -0.034 | -9.47 | 0.364 | 0.365 | 0.317 | 0 |
| 1708361700 | 0.359 | -0.021 | -5.53 | 0.376 | 0.376 | 0.358 | 0 |
| 1708102500 | 0.38 | 0.052 | 15.85 | 0.395 | 0.416 | 0.357 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
