We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0835 | 0.0045 | 5.70 | 0.0785 | 0.094 | 0.077 | 0 |
| 1715702100 | 0.079 | 0.005 | 6.76 | 0.0695 | 0.084 | 0.0655 | 0 |
| 1715615700 | 0.074 | -0.006 | -7.50 | 0.082 | 0.09 | 0.074 | 0 |
| 1715356500 | 0.08 | -0.006 | -6.98 | 0.096 | 0.1055 | 0.08 | 0 |
| 1715270100 | 0.0859999 | 0.0049999 | 6.17 | 0.0795 | 0.0859999 | 0.0765 | 0 |
| 1715183700 | 0.081 | -0.0085 | -9.50 | 0.0869999 | 0.0895 | 0.076 | 0 |
| 1715097300 | 0.0895 | 0.0045 | 5.29 | 0.098 | 0.1035 | 0.0864999 | 0 |
| 1715010900 | 0.085 | 0.001 | 1.19 | 0.075 | 0.09 | 0.0725 | 0 |
| 1714751700 | 0.084 | 0.005 | 6.33 | 0.125 | 0.137 | 0.083 | 0 |
| 1714665300 | 0.079 | -0.039 | -33.05 | 0.082 | 0.0875 | 0.0735 | 0 |
| 1714492500 | 0.118 | -0.011 | -8.53 | 0.129 | 0.14 | 0.1175 | 0 |
| 1714406100 | 0.129 | 0.0075 | 6.17 | 0.123 | 0.133 | 0.12 | 0 |
| 1714146900 | 0.1215 | 0.018 | 17.39 | 0.1195 | 0.132 | 0.114 | 0 |
| 1714060500 | 0.1035 | -0.015 | -12.66 | 0.113 | 0.122 | 0.1 | 0 |
| 1713974100 | 0.1185 | 0.0025 | 2.16 | 0.136 | 0.1395 | 0.1185 | 0 |
| 1713887700 | 0.116 | 0.023 | 24.73 | 0.1055 | 0.119 | 0.0995 | 0 |
| 1713801300 | 0.093 | -0.0095 | -9.27 | 0.099 | 0.11 | 0.093 | 0 |
| 1713542100 | 0.1024999 | -0.017 | -14.23 | 0.107 | 0.116 | 0.1 | 0 |
| 1713455700 | 0.1195 | 0.005 | 4.37 | 0.123 | 0.1255 | 0.11 | 0 |
| 1713369300 | 0.1145 | -0.0055 | -4.58 | 0.1195 | 0.127 | 0.113 | 0 |
| 1713282900 | 0.12 | -0.017 | -12.41 | 0.121 | 0.124 | 0.108 | 0 |
| 1713196500 | 0.137 | -0.0135 | -8.97 | 0.1445 | 0.155 | 0.1355 | 0 |
| 1712937300 | 0.1505 | -0.0015 | -0.99 | 0.169 | 0.1734999 | 0.1465 | 0 |
| 1712850900 | 0.152 | -0.0025 | -1.62 | 0.1575 | 0.165 | 0.15 | 0 |
| 1712764500 | 0.1545 | -0.001 | -0.64 | 0.168 | 0.175 | 0.1465 | 0 |
| 1712678100 | 0.1555 | -0.001 | -0.64 | 0.157 | 0.1585 | 0.1515 | 0 |
| 1712591700 | 0.1565 | 0.0175 | 12.59 | 0.147 | 0.158 | 0.1435 | 0 |
| 1712332500 | 0.139 | -0.009 | -6.08 | 0.1335 | 0.1395 | 0.123 | 0 |
| 1712246100 | 0.148 | -0.0215 | -12.68 | 0.163 | 0.163 | 0.1445 | 0 |
| 1712159700 | 0.1695 | 0.005 | 3.04 | 0.1655 | 0.1695 | 0.1555 | 0 |
| 1712073300 | 0.1645 | -0.038 | -18.77 | 0.195 | 0.195 | 0.154 | 0 |
| 1711644900 | 0.2025 | 0.0105 | 5.47 | 0.2005 | 0.2095 | 0.198 | 0 |
| 1711558500 | 0.192 | -0.0165 | -7.91 | 0.2054999 | 0.217 | 0.189 | 0 |
| 1711472100 | 0.2085 | 0.0195 | 10.32 | 0.198 | 0.214 | 0.197 | 0 |
| 1711385700 | 0.189 | 0.0065 | 3.56 | 0.1835 | 0.1905 | 0.176 | 0 |
| 1711126500 | 0.1825 | -0.0195 | -9.65 | 0.2034999 | 0.208 | 0.18 | 0 |
| 1711040100 | 0.202 | 0.042 | 26.25 | 0.191 | 0.2085 | 0.1885 | 0 |
| 1710953700 | 0.16 | -0.006 | -3.61 | 0.1665 | 0.167 | 0.1595 | 0 |
| 1710867300 | 0.166 | -0.0165 | -9.04 | 0.1785 | 0.179 | 0.158 | 0 |
| 1710780900 | 0.1825 | 0.007 | 3.99 | 0.178 | 0.1845 | 0.1705 | 0 |
| 1710521700 | 0.1755 | -0.0085 | -4.62 | 0.1805 | 0.188 | 0.175 | 0 |
| 1710435300 | 0.184 | -0.0355 | -16.17 | 0.223 | 0.232 | 0.1825 | 0 |
| 1710348900 | 0.2195 | 0.038 | 20.94 | 0.1895 | 0.23 | 0.186 | 0 |
| 1710262500 | 0.1815 | -0.009 | -4.72 | 0.1925 | 0.1995 | 0.1705 | 0 |
| 1710176100 | 0.1905 | 0.012 | 6.72 | 0.1855 | 0.1995 | 0.183 | 0 |
| 1709916900 | 0.1785 | 0.029 | 19.40 | 0.155 | 0.19 | 0.1525 | 0 |
| 1709830500 | 0.1495 | 0.002 | 1.36 | 0.144 | 0.155 | 0.1435 | 0 |
| 1709744100 | 0.1475 | 0.014 | 10.49 | 0.1414999 | 0.151 | 0.1395 | 0 |
| 1709657700 | 0.1335 | -0.0235 | -14.97 | 0.1545 | 0.155 | 0.1325 | 0 |
| 1709571300 | 0.157 | -0.01 | -5.99 | 0.1755 | 0.1805 | 0.1565 | 0 |
| 1709312100 | 0.167 | -0.006 | -3.47 | 0.1765 | 0.1775 | 0.164 | 0 |
| 1709225700 | 0.1729999 | -0.002 | -1.14 | 0.167 | 0.182 | 0.1655 | 0 |
| 1709139300 | 0.175 | 0.0225 | 14.75 | 0.161 | 0.175 | 0.1545 | 0 |
| 1709052900 | 0.1525 | 0.0075 | 5.17 | 0.1409999 | 0.1555 | 0.1385 | 0 |
| 1708966500 | 0.145 | -0.0335 | -18.77 | 0.1729999 | 0.1734999 | 0.1429999 | 0 |
| 1708707300 | 0.1785 | 0.0795 | 80.30 | 0.164 | 0.1985 | 0.161 | 0 |
| 1708620900 | 0.099 | 0.0125001 | 14.45 | 0.0955 | 0.101 | 0.0945 | 0 |
| 1708534500 | 0.0864999 | -0.0085 | -8.95 | 0.095 | 0.096 | 0.085 | 0 |
| 1708448100 | 0.095 | 0.0005 | 0.53 | 0.096 | 0.0985 | 0.0905 | 0 |
| 1708361700 | 0.0945 | -0.0075 | -7.35 | 0.098 | 0.0985 | 0.0945 | 0 |
| 1708102500 | 0.1019999 | -0.012 | -10.53 | 0.119 | 0.1225 | 0.097 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
