We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0429999 | -0.012 | -21.82 | 0.0815 | 0.088 | 0.0429999 | 0 |
| 1715615700 | 0.055 | -0.011 | -16.67 | 0.0885 | 0.0915 | 0.053 | 0 |
| 1715356500 | 0.066 | -0.0095 | -12.58 | 0.1065 | 0.1065 | 0.0585 | 0 |
| 1715270100 | 0.0755 | 0.0015 | 2.03 | 0.106 | 0.1085 | 0.0714999 | 600 |
| 1715183700 | 0.074 | -0.002 | -2.63 | 0.106 | 0.1155 | 0.0685 | 0 |
| 1715097300 | 0.076 | 0.0035 | 4.83 | 0.1024999 | 0.1085 | 0.07 | 0 |
| 1715010900 | 0.0725 | -0.0365 | -33.49 | 0.1285 | 0.1285 | 0.072 | 3200 |
| 1714751700 | 0.109 | -0.0505 | -31.66 | 0.15 | 0.1605 | 0.1045 | 0 |
| 1714665300 | 0.1595 | 0.0285 | 21.76 | 0.198 | 0.198 | 0.1465 | 0 |
| 1714492500 | 0.131 | -0.0085 | -6.09 | 0.16 | 0.169 | 0.1215 | 1000 |
| 1714406100 | 0.1395 | -0.0075 | -5.10 | 0.156 | 0.1734999 | 0.1355 | 0 |
| 1714146900 | 0.147 | -0.083 | -36.09 | 0.2 | 0.2155 | 0.146 | 2650 |
| 1714060500 | 0.23 | 0.015 | 6.98 | 0.321 | 0.334 | 0.2195 | 0 |
| 1713974100 | 0.215 | 0.008 | 3.86 | 0.2054999 | 0.217 | 0.1845 | 3000 |
| 1713887700 | 0.207 | -0.115 | -35.71 | 0.2925 | 0.294 | 0.2054999 | 1000 |
| 1713801300 | 0.322 | 0.089 | 38.20 | 0.375 | 0.4109999 | 0.2935 | 11000 |
| 1713542100 | 0.233 | 0.0635 | 37.46 | 0.24 | 0.2425 | 0.1965 | 7000 |
| 1713455700 | 0.1695 | 0.011 | 6.94 | 0.2065 | 0.226 | 0.168 | 0 |
| 1713369300 | 0.1585 | 0.014 | 9.69 | 0.1835 | 0.1835 | 0.132 | 9000 |
| 1713282900 | 0.1445 | 0.0085 | 6.25 | 0.2 | 0.21 | 0.1435 | 200 |
| 1713196500 | 0.136 | 0.0005 | 0.37 | 0.1729999 | 0.1729999 | 0.117 | 0 |
| 1712937300 | 0.1355 | -0.002 | -1.45 | 0.147 | 0.1585 | 0.129 | 0 |
| 1712850900 | 0.1375 | -0.0195 | -12.42 | 0.1775 | 0.1885 | 0.1345 | 0 |
| 1712764500 | 0.157 | -0.0495 | -23.97 | 0.215 | 0.232 | 0.155 | 0 |
| 1712678100 | 0.2065 | 0.057 | 38.13 | 0.1845 | 0.225 | 0.1555 | 0 |
| 1712591700 | 0.1495 | -0.0145 | -8.84 | 0.182 | 0.1825 | 0.146 | 0 |
| 1712332500 | 0.164 | 0.0220001 | 15.49 | 0.2155 | 0.221 | 0.1605 | 2000 |
| 1712246100 | 0.1419999 | 0.0059999 | 4.41 | 0.1765 | 0.1765 | 0.1355 | 0 |
| 1712159700 | 0.136 | -0.019 | -12.26 | 0.187 | 0.189 | 0.1345 | 1200 |
| 1712073300 | 0.155 | -0.0035 | -2.21 | 0.178 | 0.199 | 0.155 | 330 |
| 1711644900 | 0.1585 | -0.0175 | -9.94 | 0.2195 | 0.2225 | 0.157 | 13300 |
| 1711558500 | 0.176 | 0.038 | 27.54 | 0.1715 | 0.1865 | 0.1575 | 1300 |
| 1711472100 | 0.138 | 0.0035 | 2.60 | 0.1615 | 0.1635 | 0.13 | 400 |
| 1711385700 | 0.1345 | -0.016 | -10.63 | 0.177 | 0.1885 | 0.1285 | 0 |
| 1711126500 | 0.1505 | -0.009 | -5.64 | 0.2005 | 0.2095 | 0.147 | 300 |
| 1711040100 | 0.1595 | -0.046 | -22.38 | 0.1965 | 0.1995 | 0.1595 | 200 |
| 1710953700 | 0.2054999 | -0.0165 | -7.43 | 0.245 | 0.253 | 0.2044999 | 200 |
| 1710867300 | 0.222 | -0.0445 | -16.70 | 0.2975 | 0.325 | 0.222 | 0 |
| 1710780900 | 0.2665 | -0.019 | -6.65 | 0.295 | 0.2965 | 0.231 | 400 |
| 1710521700 | 0.2854999 | -0.011 | -3.71 | 0.313 | 0.332 | 0.266 | 0 |
| 1710435300 | 0.2965 | 0.0215 | 7.82 | 0.2824999 | 0.306 | 0.264 | 0 |
| 1710348900 | 0.275 | 0.041 | 17.52 | 0.238 | 0.2814999 | 0.233 | 400 |
| 1710262500 | 0.234 | -0.0485 | -17.17 | 0.289 | 0.3 | 0.222 | 2300 |
| 1710176100 | 0.2824999 | 0.0409999 | 16.98 | 0.336 | 0.339 | 0.259 | 500 |
| 1709916900 | 0.2415 | 0.0545 | 29.14 | 0.1895 | 0.249 | 0.1705 | 700 |
| 1709830500 | 0.187 | -0.0045 | -2.35 | 0.2215 | 0.2285 | 0.1775 | 300 |
| 1709744100 | 0.1915 | -0.05 | -20.70 | 0.249 | 0.249 | 0.1855 | 570 |
| 1709657700 | 0.2415 | 0.0225 | 10.27 | 0.25 | 0.2829999 | 0.216 | 870 |
| 1709571300 | 0.219 | -0.0525 | -19.34 | 0.265 | 0.2849999 | 0.217 | 16200 |
| 1709312100 | 0.2715 | -0.0505 | -15.68 | 0.329 | 0.338 | 0.2715 | 0 |
| 1709225700 | 0.322 | -0.022 | -6.40 | 0.394 | 0.395 | 0.309 | 0 |
| 1709139300 | 0.3439999 | -0.001 | -0.29 | 0.372 | 0.406 | 0.343 | 0 |
| 1709052900 | 0.3449999 | 0.0159999 | 4.86 | 0.378 | 0.386 | 0.339 | 0 |
| 1708966500 | 0.329 | -0.039 | -10.60 | 0.393 | 0.397 | 0.326 | 0 |
| 1708707300 | 0.368 | -0.026 | -6.60 | 0.363 | 0.4 | 0.304 | 14090 |
| 1708620900 | 0.394 | -0.372 | -48.56 | 0.479 | 0.501 | 0.385 | 6640 |
| 1708534500 | 0.766 | 0.001 | 0.13 | 0.8149999 | 0.8159999 | 0.75 | 0 |
| 1708448100 | 0.765 | 0.171 | 28.79 | 0.631 | 0.785 | 0.631 | 7600 |
| 1708361700 | 0.594 | 0.018 | 3.13 | 0.621 | 0.647 | 0.594 | 5000 |
| 1708102500 | 0.576 | -0.042 | -6.80 | 0.618 | 0.622 | 0.5709999 | 0 |
| 1708016100 | 0.618 | -0.011 | -1.75 | 0.6 | 0.636 | 0.588 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
