We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.455 | 0.2 | 16.12 | 1.295 | 1.488 | 1.264 | 0 |
| 1715702100 | 1.2529999 | 0.07 | 5.65 | 1.233 | 1.2529999 | 1.1419999 | 0 |
| 1715615700 | 1.186 | -0.02 | -1.82 | 1.247 | 1.277 | 1.113 | 0 |
| 1715356500 | 1.208 | 0.03 | 2.90 | 1.186 | 1.295 | 1.175 | 0 |
| 1715270100 | 1.174 | -0.06 | -5.09 | 1.243 | 1.314 | 1.11 | 100 |
| 1715183700 | 1.237 | -0.04 | -2.98 | 1.295 | 1.31 | 1.221 | 200 |
| 1715097300 | 1.275 | -0.1 | -7.54 | 1.387 | 1.4 | 1.209 | 100 |
| 1715010900 | 1.379 | 0.25 | 21.71 | 1.197 | 1.379 | 1.191 | 100 |
| 1714751700 | 1.133 | 0.19 | 20.66 | 1.067 | 1.182 | 1.0069999 | 1362 |
| 1714665300 | 0.939 | -0.203 | -17.78 | 0.929 | 0.993 | 0.867 | 200 |
| 1714492500 | 1.1419999 | 0.04 | 3.35 | 1.179 | 1.205 | 1.116 | 0 |
| 1714406100 | 1.105 | -0.02 | -1.69 | 1.2529999 | 1.2529999 | 1.0149999 | 100 |
| 1714146900 | 1.124 | 0.35 | 44.29 | 0.967 | 1.145 | 0.903 | 0 |
| 1714060500 | 0.779 | -0.015 | -1.89 | 0.636 | 0.827 | 0.619 | 0 |
| 1713974100 | 0.794 | -0.045 | -5.36 | 0.964 | 0.991 | 0.793 | 250 |
| 1713887700 | 0.839 | 0.23 | 37.77 | 0.725 | 0.848 | 0.724 | 1200 |
| 1713801300 | 0.609 | -0.219 | -26.45 | 0.6909999 | 0.711 | 0.582 | 0 |
| 1713542100 | 0.828 | -0.222 | -21.14 | 0.948 | 1.047 | 0.8159999 | 0 |
| 1713455700 | 1.05 | -0.07 | -6.00 | 1.111 | 1.155 | 0.915 | 0 |
| 1713369300 | 1.117 | -0.07 | -6.06 | 1.159 | 1.289 | 1.078 | 0 |
| 1713282900 | 1.189 | -0.07 | -5.56 | 1.118 | 1.204 | 1.068 | 0 |
| 1713196500 | 1.2589999 | -0.06 | -4.40 | 1.268 | 1.3819999 | 1.254 | 1085 |
| 1712937300 | 1.317 | 0.05 | 3.78 | 1.446 | 1.459 | 1.266 | 0 |
| 1712850900 | 1.2689999 | 0.12 | 10.16 | 1.214 | 1.288 | 1.152 | 0 |
| 1712764500 | 1.152 | 0.18 | 18.15 | 1.025 | 1.157 | 0.968 | 0 |
| 1712678100 | 0.975 | -0.219 | -18.34 | 1.182 | 1.207 | 0.937 | 300 |
| 1712591700 | 1.194 | -0.01 | -1.08 | 1.254 | 1.319 | 1.173 | 0 |
| 1712332500 | 1.207 | -0.13 | -9.52 | 1.205 | 1.242 | 1.1439999 | 0 |
| 1712246100 | 1.334 | -0.07 | -4.92 | 1.368 | 1.445 | 1.333 | 0 |
| 1712159700 | 1.403 | 0.04 | 2.86 | 1.33 | 1.409 | 1.307 | 0 |
| 1712073300 | 1.364 | -0.11 | -7.71 | 1.453 | 1.473 | 1.264 | 0 |
| 1711644900 | 1.478 | 0.01 | 0.54 | 1.498 | 1.525 | 1.433 | 0 |
| 1711558500 | 1.47 | -0.3 | -16.71 | 1.73 | 1.745 | 1.419 | 0 |
| 1711472100 | 1.765 | -0.08 | -4.34 | 1.915 | 1.945 | 1.755 | 0 |
| 1711385700 | 1.845 | 0.03 | 1.65 | 1.85 | 1.975 | 1.755 | 0 |
| 1711126500 | 1.815 | 0.17 | 10.33 | 1.635 | 1.82 | 1.575 | 6900 |
| 1711040100 | 1.645 | 0.26 | 18.35 | 1.6 | 1.67 | 1.53 | 0 |
| 1710953700 | 1.3899999 | 0.04 | 3.27 | 1.498 | 1.55 | 1.371 | 0 |
| 1710867300 | 1.346 | -0.15 | -9.85 | 1.444 | 1.494 | 1.216 | 804 |
| 1710780900 | 1.493 | -0.02 | -1.13 | 1.585 | 1.755 | 1.444 | 0 |
| 1710521700 | 1.51 | 0.07 | 5.15 | 1.41 | 1.55 | 1.352 | 0 |
| 1710435300 | 1.436 | -0.1 | -6.45 | 1.685 | 1.695 | 1.379 | 0 |
| 1710348900 | 1.535 | -0.06 | -3.76 | 1.835 | 1.875 | 1.5149999 | 0 |
| 1710262500 | 1.595 | 0.25 | 18.15 | 1.3919999 | 1.6299999 | 1.319 | 0 |
| 1710176100 | 1.35 | -0.3 | -18.18 | 1.2529999 | 1.55 | 1.242 | 0 |
| 1709916900 | 1.65 | 0 | 0.00 | 1.9 | 2.105 | 1.65 | 100 |
| 1709830500 | 1.65 | 0.3 | 22.31 | 1.45 | 1.65 | 1.41 | 240 |
| 1709744100 | 1.349 | 0.24 | 21.86 | 1.238 | 1.375 | 1.238 | 0 |
| 1709657700 | 1.107 | -0.03 | -2.21 | 1.193 | 1.243 | 1.045 | 15000 |
| 1709571300 | 1.1319999 | 0.21 | 23.18 | 1.036 | 1.143 | 1.014 | 1500 |
| 1709312100 | 0.919 | 0.16 | 21.08 | 0.848 | 0.919 | 0.8139999 | 7073 |
| 1709225700 | 0.759 | 0.039 | 5.42 | 0.703 | 0.804 | 0.698 | 10045 |
| 1709139300 | 0.72 | -0.037 | -4.89 | 0.775 | 0.775 | 0.683 | 0 |
| 1709052900 | 0.757 | -0.081 | -9.67 | 0.827 | 0.849 | 0.709 | 6945 |
| 1708966500 | 0.838 | 0.008 | 0.96 | 0.842 | 0.92 | 0.788 | 0 |
| 1708707300 | 0.83 | 0.09 | 12.16 | 0.919 | 1.0009999 | 0.77 | 6396 |
| 1708620900 | 0.74 | 0.338 | 84.08 | 0.704 | 0.762 | 0.632 | 41924 |
| 1708534500 | 0.402 | -0.033 | -7.59 | 0.428 | 0.471 | 0.4 | 15000 |
| 1708448100 | 0.435 | -0.176 | -28.81 | 0.62 | 0.62 | 0.432 | 10000 |
| 1708361700 | 0.611 | -0.035 | -5.42 | 0.634 | 0.647 | 0.599 | 6000 |
| 1708102500 | 0.646 | 0.015 | 2.38 | 0.652 | 0.687 | 0.603 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
