P1YOL9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.916 | -0.009 | -0.97% | 0.947 | 0.951 | 0.913 | 0 |
Jun 13 2024 | 0.925 | -0.023 | -2.43% | 0.976 | 0.985 | 0.912 | 0 |
Jun 12 2024 | 0.948 | 0.036 | 3.95% | 0.966 | 1.028 | 0.92 | 0 |
Jun 11 2024 | 0.912 | 0.028 | 3.17% | 0.89 | 0.933 | 0.88 | 0 |
Jun 10 2024 | 0.884 | 0.031 | 3.63% | 0.846 | 0.884 | 0.846 | 0 |
Jun 07 2024 | 0.853 | -0.007 | -0.81% | 0.857 | 0.864 | 0.816 | 0 |
Jun 06 2024 | 0.86 | 0.077 | 9.83% | 0.86 | 0.898 | 0.835 | 0 |
Jun 05 2024 | 0.783 | 0.091 | 13.15% | 0.738 | 0.803 | 0.724 | 0 |
Jun 04 2024 | 0.692 | -0.03 | -4.16% | 0.715 | 0.726 | 0.683 | 0 |
Jun 03 2024 | 0.722 | 0.149 | 26.00% | 0.666 | 0.722 | 0.663 | 0 |
May 31 2024 | 0.573 | -0.077 | -11.85% | 0.645 | 0.67 | 0.56 | 0 |
May 30 2024 | 0.65 | -0.07 | -9.72% | 0.677 | 0.715 | 0.637 | 0 |
May 29 2024 | 0.72 | 0.014 | 1.98% | 0.736 | 0.738 | 0.708 | 0 |
May 28 2024 | 0.706 | -0.018 | -2.49% | 0.738 | 0.755 | 0.702 | 0 |
May 27 2024 | 0.724 | 0.006 | 0.84% | 0.726 | 0.739 | 0.716 | 0 |
May 24 2024 | 0.718 | 0.057 | 8.62% | 0.658 | 0.734 | 0.644 | 0 |
May 23 2024 | 0.661 | -0.026 | -3.78% | 0.69 | 0.715 | 0.635 | 0 |
May 22 2024 | 0.687 | 0.041 | 6.35% | 0.645 | 0.691 | 0.638 | 0 |
May 21 2024 | 0.646 | -0.031 | -4.58% | 0.677 | 0.682 | 0.644 | 0 |
May 20 2024 | 0.677 | -0.001 | -0.15% | 0.698 | 0.704 | 0.668 | 0 |
May 17 2024 | 0.678 | -0.036 | -5.04% | 0.718 | 0.72 | 0.669 | 0 |
May 16 2024 | 0.714 | 0.002 | 0.28% | 0.779 | 0.782 | 0.712 | 0 |
May 15 2024 | 0.712 | 0.011 | 1.57% | 0.717 | 0.743 | 0.70 | 0 |
May 14 2024 | 0.701 | 0.032 | 4.78% | 0.68 | 0.701 | 0.64 | 0 |
May 13 2024 | 0.669 | -0.046 | -6.43% | 0.752 | 0.752 | 0.648 | 0 |
May 10 2024 | 0.715 | -0.029 | -3.90% | 0.766 | 0.779 | 0.708 | 0 |
May 09 2024 | 0.744 | 0.007 | 0.95% | 0.731 | 0.755 | 0.701 | 0 |
May 08 2024 | 0.737 | 0.033 | 4.69% | 0.712 | 0.744 | 0.689 | 0 |
May 07 2024 | 0.704 | 0.068 | 10.69% | 0.697 | 0.706 | 0.66 | 0 |
May 06 2024 | 0.636 | 0.049 | 8.35% | 0.622 | 0.641 | 0.605 | 0 |
May 03 2024 | 0.587 | 0.063 | 12.02% | 0.556 | 0.608 | 0.539 | 0 |
May 02 2024 | 0.524 | 0.009 | 1.75% | 0.55 | 0.579 | 0.499 | 0 |
Apr 30 2024 | 0.515 | 0.014 | 2.79% | 0.503 | 0.534 | 0.486 | 0 |
Apr 29 2024 | 0.501 | -0.047 | -8.58% | 0.597 | 0.597 | 0.498 | 0 |
Apr 26 2024 | 0.548 | 0.067 | 13.93% | 0.611 | 0.63 | 0.512 | 0 |
Apr 25 2024 | 0.481 | -0.46 | -48.88% | 0.458 | 0.585 | 0.442 | 0 |
Apr 24 2024 | 0.941 | -0.016 | -1.67% | 1.07 | 1.101 | 0.941 | 0 |
Apr 23 2024 | 0.957 | 0.101 | 11.80% | 0.897 | 0.985 | 0.897 | 0 |
Apr 22 2024 | 0.856 | -0.06 | -6.55% | 0.922 | 0.966 | 0.827 | 0 |
Apr 19 2024 | 0.916 | -0.173 | -15.89% | 1.00 | 1.083 | 0.908 | 0 |
Apr 18 2024 | 1.089 | 0.11 | 10.78% | 1.003 | 1.098 | 0.994 | 0 |
Apr 17 2024 | 0.983 | -0.04 | -3.91% | 1.027 | 1.057 | 0.975 | 0 |
Apr 16 2024 | 1.023 | -0.06 | -5.37% | 1.016 | 1.043 | 0.996 | 0 |
Apr 15 2024 | 1.081 | -0.06 | -5.34% | 1.113 | 1.194 | 1.071 | 0 |
Apr 12 2024 | 1.142 | -0.01 | -0.52% | 1.193 | 1.203 | 1.115 | 0 |
Apr 11 2024 | 1.148 | -0.02 | -1.29% | 1.167 | 1.204 | 1.145 | 0 |
Apr 10 2024 | 1.163 | 0.06 | 5.73% | 1.137 | 1.163 | 1.073 | 0 |
Apr 09 2024 | 1.10 | -0.10 | -8.26% | 1.175 | 1.193 | 1.054 | 0 |
Apr 08 2024 | 1.199 | 0.00 | 0.17% | 1.236 | 1.262 | 1.18 | 0 |
Apr 05 2024 | 1.197 | 0.03 | 2.66% | 1.128 | 1.224 | 1.123 | 0 |
Apr 04 2024 | 1.166 | 0.12 | 11.05% | 1.087 | 1.184 | 1.087 | 0 |
Apr 03 2024 | 1.05 | 0.12 | 13.15% | 1.00 | 1.056 | 0.985 | 0 |
Apr 02 2024 | 0.928 | 0.013 | 1.42% | 0.943 | 0.978 | 0.911 | 0 |
Mar 28 2024 | 0.915 | -0.044 | -4.59% | 0.971 | 0.992 | 0.908 | 0 |
Mar 27 2024 | 0.959 | -0.11 | -10.29% | 1.023 | 1.036 | 0.937 | 0 |
Mar 26 2024 | 1.069 | 0.00 | 0.00% | 1.067 | 1.096 | 1.064 | 0 |
Mar 25 2024 | 1.069 | -0.01 | -0.93% | 1.106 | 1.113 | 1.027 | 0 |
Mar 22 2024 | 1.079 | -0.03 | -2.26% | 1.11 | 1.122 | 1.064 | 0 |
Mar 21 2024 | 1.104 | 0.10 | 9.85% | 1.106 | 1.146 | 1.079 | 0 |
Mar 20 2024 | 1.005 | 0.03 | 3.08% | 1.018 | 1.046 | 1.002 | 0 |
Mar 19 2024 | 0.975 | -0.012 | -1.22% | 1.015 | 1.027 | 0.914 | 0 |