We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.276 | 0.022 | 8.66 | 0.262 | 0.2854999 | 0.245 | 0 |
| 1715702100 | 0.254 | 0.007 | 2.83 | 0.247 | 0.2725 | 0.229 | 0 |
| 1715615700 | 0.247 | 0.0395 | 19.04 | 0.218 | 0.249 | 0.209 | 0 |
| 1715356500 | 0.2075 | 0.0045 | 2.22 | 0.213 | 0.227 | 0.2065 | 0 |
| 1715270100 | 0.203 | 0.0045 | 2.27 | 0.1915 | 0.203 | 0.187 | 0 |
| 1715183700 | 0.1985 | 0.0105 | 5.59 | 0.1935 | 0.1995 | 0.1845 | 0 |
| 1715097300 | 0.188 | 0.0095 | 5.32 | 0.1865 | 0.197 | 0.1805 | 0 |
| 1715010900 | 0.1785 | 0.014 | 8.51 | 0.1719999 | 0.1835 | 0.1715 | 0 |
| 1714751700 | 0.1645 | -0.0195 | -10.60 | 0.1905 | 0.1955 | 0.1645 | 0 |
| 1714665300 | 0.184 | 0.0125 | 7.29 | 0.1685 | 0.1955 | 0.1655 | 0 |
| 1714492500 | 0.1715 | -0.0045 | -2.56 | 0.1835 | 0.185 | 0.1655 | 0 |
| 1714406100 | 0.176 | 0.0525 | 42.51 | 0.1325 | 0.176 | 0.1315 | 0 |
| 1714146900 | 0.1235 | -0.0065 | -5.00 | 0.1429999 | 0.144 | 0.1195 | 0 |
| 1714060500 | 0.13 | -0.006 | -4.41 | 0.14 | 0.1419999 | 0.1185 | 0 |
| 1713974100 | 0.136 | -0.002 | -1.45 | 0.1515 | 0.1515 | 0.123 | 0 |
| 1713887700 | 0.138 | 0.0365 | 35.96 | 0.112 | 0.145 | 0.099 | 0 |
| 1713801300 | 0.1015 | 0.0105 | 11.54 | 0.1015 | 0.1019999 | 0.0875 | 0 |
| 1713542100 | 0.091 | 0.0095 | 11.66 | 0.0785 | 0.091 | 0.076 | 0 |
| 1713455700 | 0.0815 | 0.0045 | 5.84 | 0.084 | 0.0845 | 0.0725 | 0 |
| 1713369300 | 0.077 | 0.007 | 10.00 | 0.072 | 0.0775 | 0.0595 | 0 |
| 1713282900 | 0.07 | -0.001 | -1.41 | 0.07 | 0.0745 | 0.06 | 0 |
| 1713196500 | 0.0709999 | -0.0055 | -7.19 | 0.084 | 0.0864999 | 0.067 | 0 |
| 1712937300 | 0.0765 | 0.018 | 30.77 | 0.069 | 0.077 | 0.0645 | 0 |
| 1712850900 | 0.0585 | 0.005 | 9.35 | 0.059 | 0.0605 | 0.0505 | 0 |
| 1712764500 | 0.0535 | -0.0085 | -13.71 | 0.0714999 | 0.0725 | 0.0505 | 0 |
| 1712678100 | 0.062 | 0.001 | 1.64 | 0.0645 | 0.0645 | 0.0565 | 0 |
| 1712591700 | 0.061 | 0.009 | 17.31 | 0.0575 | 0.062 | 0.052 | 0 |
| 1712332500 | 0.052 | -0.01 | -16.13 | 0.0605 | 0.0605 | 0.0495 | 0 |
| 1712246100 | 0.062 | 0.003 | 5.08 | 0.0645 | 0.065 | 0.056 | 0 |
| 1712159700 | 0.059 | -0.0055 | -8.53 | 0.07 | 0.0709999 | 0.0565 | 0 |
| 1712073300 | 0.0645 | -0.009 | -12.24 | 0.08 | 0.081 | 0.0635 | 0 |
| 1711644900 | 0.0735 | 0.001 | 1.38 | 0.0805 | 0.0805 | 0.0635 | 0 |
| 1711558500 | 0.0725 | 0.011 | 17.89 | 0.0655 | 0.0725 | 0.06 | 0 |
| 1711472100 | 0.0615 | -0.0015 | -2.38 | 0.0685 | 0.069 | 0.059 | 0 |
| 1711385700 | 0.063 | -0.0015 | -2.33 | 0.0704999 | 0.0709999 | 0.0565 | 0 |
| 1711126500 | 0.0645 | 0.0045 | 7.50 | 0.0625 | 0.0675 | 0.0565 | 0 |
| 1711040100 | 0.06 | -0.01 | -14.29 | 0.077 | 0.077 | 0.059 | 0 |
| 1710953700 | 0.07 | -0.002 | -2.78 | 0.076 | 0.076 | 0.0695 | 0 |
| 1710867300 | 0.072 | -0.003 | -4.00 | 0.0795 | 0.0805 | 0.068 | 0 |
| 1710780900 | 0.075 | -0.003 | -3.85 | 0.089 | 0.0905 | 0.0714999 | 0 |
| 1710521700 | 0.078 | 0.0095 | 13.87 | 0.074 | 0.0795 | 0.0695 | 0 |
| 1710435300 | 0.0685 | -0.0025 | -3.52 | 0.074 | 0.077 | 0.0685 | 0 |
| 1710348900 | 0.0709999 | -0.018 | -20.22 | 0.095 | 0.0955 | 0.0709999 | 0 |
| 1710262500 | 0.089 | -0.0125 | -12.32 | 0.098 | 0.107 | 0.089 | 0 |
| 1710176100 | 0.1015 | -0.027 | -21.01 | 0.144 | 0.144 | 0.0955 | 0 |
| 1709916900 | 0.1285 | 0.008 | 6.64 | 0.129 | 0.1305 | 0.11 | 0 |
| 1709830500 | 0.1205 | -0.0055 | -4.37 | 0.125 | 0.131 | 0.11 | 0 |
| 1709744100 | 0.126 | 0.0135 | 12.00 | 0.1205 | 0.134 | 0.109 | 0 |
| 1709657700 | 0.1125 | 0.029 | 34.73 | 0.0875 | 0.113 | 0.0785 | 0 |
| 1709571300 | 0.0835 | -0.0075 | -8.24 | 0.097 | 0.097 | 0.083 | 0 |
| 1709312100 | 0.091 | -0.0045 | -4.71 | 0.1045 | 0.1045 | 0.0859999 | 0 |
| 1709225700 | 0.0955 | -0.0015 | -1.55 | 0.1045 | 0.1045 | 0.0855 | 0 |
| 1709139300 | 0.097 | 0.003 | 3.19 | 0.0985 | 0.0985 | 0.088 | 0 |
| 1709052900 | 0.094 | 0.002 | 2.17 | 0.095 | 0.0965 | 0.089 | 0 |
| 1708966500 | 0.092 | -0.0095 | -9.36 | 0.105 | 0.1055 | 0.089 | 0 |
| 1708707300 | 0.1015 | 0 | 0.00 | 0.1065 | 0.1065 | 0.093 | 0 |
| 1708620900 | 0.1015 | -0.008 | -7.31 | 0.122 | 0.1235 | 0.1015 | 0 |
| 1708534500 | 0.1095 | 0.0005 | 0.46 | 0.118 | 0.118 | 0.097 | 0 |
| 1708448100 | 0.109 | 0.0085 | 8.46 | 0.104 | 0.113 | 0.0945 | 0 |
| 1708361700 | 0.1005 | 0.009 | 9.84 | 0.095 | 0.101 | 0.0905 | 0 |
| 1708102500 | 0.0915 | -0.003 | -3.17 | 0.105 | 0.105 | 0.085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
