We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0735 | -0.012 | -14.04 | 0.082 | 0.0845 | 0.072 | 0 |
| 1715702100 | 0.0855 | -0.005 | -5.52 | 0.0945 | 0.096 | 0.0835 | 0 |
| 1715615700 | 0.0905 | -0.006 | -6.22 | 0.0935 | 0.094 | 0.0869999 | 0 |
| 1715356500 | 0.0965 | 0.002 | 2.12 | 0.0885 | 0.097 | 0.085 | 0 |
| 1715270100 | 0.0945 | -0.0075 | -7.35 | 0.103 | 0.105 | 0.0935 | 0 |
| 1715183700 | 0.1019999 | 0.0084999 | 9.09 | 0.0985 | 0.107 | 0.0985 | 0 |
| 1715097300 | 0.0935 | -0.008 | -7.88 | 0.099 | 0.1005 | 0.093 | 0 |
| 1715010900 | 0.1015 | -0.0125 | -10.96 | 0.1085 | 0.1085 | 0.0985 | 0 |
| 1714751700 | 0.114 | -0.0175 | -13.31 | 0.1225 | 0.1245 | 0.1 | 0 |
| 1714665300 | 0.1315 | -0.004 | -2.95 | 0.1345 | 0.1409999 | 0.1295 | 0 |
| 1714492500 | 0.1355 | 0.011 | 8.84 | 0.1265 | 0.1385 | 0.124 | 0 |
| 1714406100 | 0.1245 | -0.012 | -8.79 | 0.128 | 0.1305 | 0.123 | 0 |
| 1714146900 | 0.1365 | -0.0165 | -10.78 | 0.145 | 0.147 | 0.131 | 0 |
| 1714060500 | 0.153 | 0.0115001 | 8.13 | 0.137 | 0.162 | 0.13 | 0 |
| 1713974100 | 0.1414999 | 0.0069999 | 5.20 | 0.1325 | 0.1419999 | 0.132 | 0 |
| 1713887700 | 0.1345 | -0.031 | -18.73 | 0.154 | 0.157 | 0.1345 | 0 |
| 1713801300 | 0.1655 | -0.003 | -1.78 | 0.1615 | 0.168 | 0.158 | 0 |
| 1713542100 | 0.1685 | 0.014 | 9.06 | 0.1855 | 0.1855 | 0.161 | 0 |
| 1713455700 | 0.1545 | -0.007 | -4.33 | 0.1625 | 0.1695 | 0.153 | 0 |
| 1713369300 | 0.1615 | 0.003 | 1.89 | 0.16 | 0.162 | 0.1475 | 0 |
| 1713282900 | 0.1585 | 0.011 | 7.46 | 0.1565 | 0.1685 | 0.1565 | 0 |
| 1713196500 | 0.1475 | 0.015 | 11.32 | 0.131 | 0.1475 | 0.13 | 0 |
| 1712937300 | 0.1325 | 0.004 | 3.11 | 0.118 | 0.1355 | 0.1165 | 0 |
| 1712850900 | 0.1285 | 0.0055 | 4.47 | 0.127 | 0.138 | 0.121 | 0 |
| 1712764500 | 0.123 | 0.0175 | 16.59 | 0.1 | 0.129 | 0.095 | 0 |
| 1712678100 | 0.1055 | 0.0030001 | 2.93 | 0.1035 | 0.1095 | 0.099 | 0 |
| 1712591700 | 0.1024999 | -0.0085 | -7.66 | 0.1095 | 0.1115 | 0.1015 | 0 |
| 1712332500 | 0.111 | 0.0165 | 17.46 | 0.1115 | 0.1205 | 0.109 | 0 |
| 1712246100 | 0.0945 | -0.008 | -7.80 | 0.1015 | 0.1019999 | 0.0925 | 0 |
| 1712159700 | 0.1024999 | -0.0075 | -6.82 | 0.11 | 0.115 | 0.1024999 | 0 |
| 1712073300 | 0.11 | 0.029 | 35.80 | 0.0935 | 0.111 | 0.0905 | 0 |
| 1711644900 | 0.081 | -0.0125 | -13.37 | 0.0885 | 0.0895 | 0.0805 | 0 |
| 1711558500 | 0.0935 | -0.0075 | -7.43 | 0.101 | 0.1015 | 0.0935 | 0 |
| 1711472100 | 0.101 | 0.0005 | 0.50 | 0.0995 | 0.103 | 0.0955 | 0 |
| 1711385700 | 0.1005 | -0.0035 | -3.37 | 0.1065 | 0.107 | 0.099 | 0 |
| 1711126500 | 0.104 | 0.009 | 9.47 | 0.093 | 0.1045 | 0.092 | 0 |
| 1711040100 | 0.095 | -0.0255 | -21.16 | 0.0965 | 0.1005 | 0.0915 | 0 |
| 1710953700 | 0.1205 | -0.0015 | -1.23 | 0.1215 | 0.125 | 0.1185 | 0 |
| 1710867300 | 0.122 | 0.001 | 0.83 | 0.1265 | 0.1335 | 0.122 | 0 |
| 1710780900 | 0.121 | -0.0035 | -2.81 | 0.1185 | 0.124 | 0.116 | 0 |
| 1710521700 | 0.1245 | 0.002 | 1.63 | 0.1245 | 0.1265 | 0.12 | 0 |
| 1710435300 | 0.1225 | 0.018 | 17.22 | 0.104 | 0.124 | 0.1015 | 0 |
| 1710348900 | 0.1045 | -0.011 | -9.52 | 0.11 | 0.1115 | 0.104 | 0 |
| 1710262500 | 0.1155 | 0.0025 | 2.21 | 0.1115 | 0.12 | 0.108 | 0 |
| 1710176100 | 0.113 | 0.008 | 7.62 | 0.109 | 0.1165 | 0.1075 | 0 |
| 1709916900 | 0.105 | -0.004 | -3.67 | 0.1065 | 0.1105 | 0.0955 | 0 |
| 1709830500 | 0.109 | -0.0055 | -4.80 | 0.119 | 0.1205 | 0.106 | 0 |
| 1709744100 | 0.1145 | -0.0065 | -5.37 | 0.1215 | 0.1225 | 0.112 | 0 |
| 1709657700 | 0.121 | 0.0095 | 8.52 | 0.118 | 0.122 | 0.1155 | 800 |
| 1709571300 | 0.1115 | -0.004 | -3.46 | 0.1155 | 0.116 | 0.1075 | 0 |
| 1709312100 | 0.1155 | -0.0085 | -6.85 | 0.1215 | 0.1285 | 0.114 | 0 |
| 1709225700 | 0.124 | -0.0005 | -0.40 | 0.126 | 0.1305 | 0.1125 | 0 |
| 1709139300 | 0.1245 | 0.0025 | 2.05 | 0.1225 | 0.129 | 0.1225 | 0 |
| 1709052900 | 0.122 | -0.013 | -9.63 | 0.135 | 0.135 | 0.122 | 0 |
| 1708966500 | 0.135 | -0.008 | -5.59 | 0.1424999 | 0.145 | 0.1335 | 0 |
| 1708707300 | 0.1429999 | -0.0035 | -2.39 | 0.1455 | 0.1505 | 0.1424999 | 0 |
| 1708620900 | 0.1465 | -0.0085 | -5.48 | 0.147 | 0.1545 | 0.144 | 0 |
| 1708534500 | 0.155 | 0.0075 | 5.08 | 0.149 | 0.1575 | 0.1485 | 0 |
| 1708448100 | 0.1475 | 0.0045001 | 3.15 | 0.1445 | 0.15 | 0.1424999 | 0 |
| 1708361700 | 0.1429999 | 0.0104999 | 7.92 | 0.1385 | 0.1435 | 0.1375 | 3000 |
| 1708102500 | 0.1325 | -0.004 | -2.93 | 0.1285 | 0.1429999 | 0.1265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
