We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0165 | -0.0015 | -8.33 | 0.0185 | 0.019 | 0.016 | 0 |
| 1715615700 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.0165 | 0 |
| 1715356500 | 0.019 | 0 | 0.00 | 0.0175 | 0.019 | 0.0165 | 0 |
| 1715270100 | 0.019 | -0.002 | -9.52 | 0.021 | 0.021 | 0.0185 | 0 |
| 1715183700 | 0.021 | 0.0015 | 7.69 | 0.0205 | 0.0225 | 0.0205 | 0 |
| 1715097300 | 0.0195 | -0.0025 | -11.36 | 0.0205 | 0.021 | 0.0195 | 0 |
| 1715010900 | 0.022 | -0.0035 | -13.73 | 0.0235 | 0.0235 | 0.0214999 | 0 |
| 1714751700 | 0.0254999 | -0.005 | -16.39 | 0.0275 | 0.028 | 0.022 | 0 |
| 1714665300 | 0.0305 | -0.0015 | -4.69 | 0.032 | 0.0335 | 0.0305 | 0 |
| 1714492500 | 0.032 | 0.0025 | 8.47 | 0.0295 | 0.0325 | 0.029 | 0 |
| 1714406100 | 0.0295 | -0.0045 | -13.24 | 0.031 | 0.0315 | 0.029 | 0 |
| 1714146900 | 0.034 | -0.0065 | -16.05 | 0.0365 | 0.0375 | 0.032 | 0 |
| 1714060500 | 0.0405 | 0.0045 | 12.50 | 0.0345 | 0.0434999 | 0.033 | 0 |
| 1713974100 | 0.036 | 0.0015 | 4.35 | 0.0335 | 0.036 | 0.033 | 0 |
| 1713887700 | 0.0345 | -0.012 | -25.81 | 0.041 | 0.0425 | 0.0345 | 0 |
| 1713801300 | 0.0465 | -0.002 | -4.12 | 0.046 | 0.048 | 0.0445 | 0 |
| 1713542100 | 0.0485 | 0.0045 | 10.23 | 0.0565 | 0.0565 | 0.047 | 0 |
| 1713455700 | 0.044 | -0.0035 | -7.37 | 0.047 | 0.0495 | 0.0434999 | 0 |
| 1713369300 | 0.0475 | 0 | 0.00 | 0.047 | 0.0475 | 0.0425 | 0 |
| 1713282900 | 0.0475 | 0.0045001 | 10.47 | 0.047 | 0.0509999 | 0.0465 | 0 |
| 1713196500 | 0.0429999 | 0.0049999 | 13.16 | 0.038 | 0.0429999 | 0.0375 | 0 |
| 1712937300 | 0.038 | 0.0015 | 4.11 | 0.032 | 0.0395 | 0.0315 | 0 |
| 1712850900 | 0.0365 | 0.003 | 8.96 | 0.036 | 0.0395 | 0.0335 | 0 |
| 1712764500 | 0.0335 | 0.0045 | 15.52 | 0.027 | 0.035 | 0.0254999 | 0 |
| 1712678100 | 0.029 | 0.001 | 3.57 | 0.0285 | 0.0305 | 0.027 | 0 |
| 1712591700 | 0.028 | -0.003 | -9.68 | 0.0305 | 0.0305 | 0.0275 | 0 |
| 1712332500 | 0.031 | 0.006 | 24.00 | 0.0305 | 0.0335 | 0.03 | 0 |
| 1712246100 | 0.025 | -0.003 | -10.71 | 0.0275 | 0.0275 | 0.0245 | 0 |
| 1712159700 | 0.028 | -0.002 | -6.67 | 0.0305 | 0.0315 | 0.028 | 0 |
| 1712073300 | 0.03 | 0.0085001 | 39.54 | 0.025 | 0.0305 | 0.024 | 0 |
| 1711644900 | 0.0214999 | -0.0035 | -14.00 | 0.024 | 0.024 | 0.0214999 | 0 |
| 1711558500 | 0.025 | -0.002 | -7.41 | 0.027 | 0.027 | 0.025 | 0 |
| 1711472100 | 0.027 | -0.0005 | -1.82 | 0.027 | 0.0275 | 0.026 | 0 |
| 1711385700 | 0.0275 | -0.0005 | -1.79 | 0.0285 | 0.0285 | 0.027 | 0 |
| 1711126500 | 0.028 | 0.0025001 | 9.80 | 0.0254999 | 0.0285 | 0.0245 | 0 |
| 1711040100 | 0.0254999 | -0.0075 | -22.73 | 0.0254999 | 0.0265 | 0.0245 | 0 |
| 1710953700 | 0.033 | -0.001 | -2.94 | 0.033 | 0.034 | 0.032 | 0 |
| 1710867300 | 0.034 | 0 | 0.00 | 0.036 | 0.0375 | 0.034 | 0 |
| 1710780900 | 0.034 | -0.002 | -5.56 | 0.0335 | 0.035 | 0.033 | 0 |
| 1710521700 | 0.036 | 0.001 | 2.86 | 0.0354999 | 0.037 | 0.0345 | 0 |
| 1710435300 | 0.035 | 0.006 | 20.69 | 0.029 | 0.0354999 | 0.028 | 0 |
| 1710348900 | 0.029 | -0.0045 | -13.43 | 0.031 | 0.0315 | 0.029 | 0 |
| 1710262500 | 0.0335 | -0.0005 | -1.47 | 0.033 | 0.0354999 | 0.0315 | 0 |
| 1710176100 | 0.034 | 0.0025 | 7.94 | 0.0325 | 0.035 | 0.032 | 0 |
| 1709916900 | 0.0315 | -0.0015 | -4.55 | 0.032 | 0.033 | 0.0285 | 0 |
| 1709830500 | 0.033 | -0.0015 | -4.35 | 0.036 | 0.0365 | 0.0325 | 0 |
| 1709744100 | 0.0345 | -0.0025 | -6.76 | 0.037 | 0.037 | 0.034 | 0 |
| 1709657700 | 0.037 | 0.003 | 8.82 | 0.0354999 | 0.0375 | 0.035 | 0 |
| 1709571300 | 0.034 | -0.0015 | -4.23 | 0.035 | 0.035 | 0.0325 | 0 |
| 1709312100 | 0.0354999 | -0.0025 | -6.58 | 0.037 | 0.0395 | 0.035 | 0 |
| 1709225700 | 0.038 | 0 | 0.00 | 0.0385 | 0.0405 | 0.0345 | 0 |
| 1709139300 | 0.038 | 0.001 | 2.70 | 0.0375 | 0.0395 | 0.0375 | 0 |
| 1709052900 | 0.037 | -0.0055 | -12.94 | 0.042 | 0.042 | 0.037 | 0 |
| 1708966500 | 0.0425 | -0.003 | -6.59 | 0.045 | 0.046 | 0.042 | 0 |
| 1708707300 | 0.0455 | -0.0025 | -5.21 | 0.0475 | 0.049 | 0.0455 | 0 |
| 1708620900 | 0.048 | -0.0045 | -8.57 | 0.049 | 0.0525 | 0.0475 | 0 |
| 1708534500 | 0.0525 | 0.003 | 6.06 | 0.0505 | 0.054 | 0.05 | 0 |
| 1708448100 | 0.0495 | 0.0015 | 3.13 | 0.0485 | 0.0505 | 0.0475 | 0 |
| 1708361700 | 0.048 | 0.004 | 9.09 | 0.046 | 0.048 | 0.046 | 0 |
| 1708102500 | 0.044 | -0.002 | -4.35 | 0.0425 | 0.048 | 0.042 | 0 |
| 1708016100 | 0.046 | -0.0055 | -10.68 | 0.0475 | 0.0475 | 0.0445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
