We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.107 | 0.0075 | 7.54 | 0.101 | 0.114 | 0.099 | 0 |
| 1715702100 | 0.0995 | 0.0065 | 6.99 | 0.0875 | 0.1024999 | 0.0875 | 0 |
| 1715615700 | 0.093 | 0.008 | 9.41 | 0.0864999 | 0.097 | 0.0859999 | 0 |
| 1715356500 | 0.085 | -0.006 | -6.59 | 0.0955 | 0.1005 | 0.085 | 0 |
| 1715270100 | 0.091 | 0.0040001 | 4.60 | 0.083 | 0.0925 | 0.0815 | 0 |
| 1715183700 | 0.0869999 | -0.0125 | -12.56 | 0.092 | 0.0925 | 0.0835 | 0 |
| 1715097300 | 0.0995 | 0.008 | 8.74 | 0.0925 | 0.0995 | 0.0915 | 0 |
| 1715010900 | 0.0915 | 0.0115 | 14.38 | 0.084 | 0.094 | 0.084 | 0 |
| 1714751700 | 0.08 | 0.0125 | 18.52 | 0.0704999 | 0.0905 | 0.0695 | 0 |
| 1714665300 | 0.0675 | 0.002 | 3.05 | 0.068 | 0.0714999 | 0.062 | 0 |
| 1714492500 | 0.0655 | -0.0095 | -12.67 | 0.073 | 0.0745 | 0.0635 | 0 |
| 1714406100 | 0.075 | 0.005 | 7.14 | 0.073 | 0.0775 | 0.0714999 | 0 |
| 1714146900 | 0.07 | 0.009 | 14.75 | 0.0635 | 0.073 | 0.0625 | 0 |
| 1714060500 | 0.061 | -0.008 | -11.59 | 0.0704999 | 0.075 | 0.057 | 0 |
| 1713974100 | 0.069 | -0.0085 | -10.97 | 0.076 | 0.076 | 0.0685 | 0 |
| 1713887700 | 0.0775 | 0.0185 | 31.36 | 0.0635 | 0.0775 | 0.061 | 0 |
| 1713801300 | 0.059 | 0.0005 | 0.85 | 0.062 | 0.0635 | 0.0585 | 0 |
| 1713542100 | 0.0585 | -0.0085 | -12.69 | 0.055 | 0.0635 | 0.0535 | 0 |
| 1713455700 | 0.067 | 0.0015 | 2.29 | 0.0625 | 0.0675 | 0.059 | 0 |
| 1713369300 | 0.0655 | -0.0035 | -5.07 | 0.0665 | 0.0735 | 0.065 | 0 |
| 1713282900 | 0.069 | -0.0075 | -9.80 | 0.0725 | 0.0725 | 0.063 | 0 |
| 1713196500 | 0.0765 | -0.015 | -16.39 | 0.089 | 0.089 | 0.0765 | 0 |
| 1712937300 | 0.0915 | -0.0005 | -0.54 | 0.0975 | 0.1005 | 0.0895 | 0 |
| 1712850900 | 0.092 | -0.005 | -5.15 | 0.094 | 0.1005 | 0.0859999 | 0 |
| 1712764500 | 0.097 | -0.017 | -14.91 | 0.119 | 0.125 | 0.0895 | 0 |
| 1712678100 | 0.114 | -0.002 | -1.72 | 0.115 | 0.121 | 0.111 | 0 |
| 1712591700 | 0.116 | 0.0055 | 4.98 | 0.1095 | 0.1185 | 0.1075 | 0 |
| 1712332500 | 0.1105 | -0.0165 | -12.99 | 0.1125 | 0.1135 | 0.1035 | 0 |
| 1712246100 | 0.127 | 0.0065 | 5.39 | 0.1195 | 0.1305 | 0.119 | 0 |
| 1712159700 | 0.1205 | 0.0065 | 5.70 | 0.112 | 0.121 | 0.1065 | 0 |
| 1712073300 | 0.114 | -0.039 | -25.49 | 0.1325 | 0.1365 | 0.113 | 0 |
| 1711644900 | 0.153 | 0.0225 | 17.24 | 0.1385 | 0.1555 | 0.138 | 0 |
| 1711558500 | 0.1305 | 0.01 | 8.30 | 0.12 | 0.1305 | 0.1195 | 0 |
| 1711472100 | 0.1205 | -0.0035 | -2.82 | 0.124 | 0.1295 | 0.118 | 0 |
| 1711385700 | 0.124 | 0.002 | 1.64 | 0.1165 | 0.127 | 0.116 | 0 |
| 1711126500 | 0.122 | -0.012 | -8.96 | 0.135 | 0.137 | 0.121 | 0 |
| 1711040100 | 0.134 | 0.033 | 32.67 | 0.128 | 0.1385 | 0.1235 | 0 |
| 1710953700 | 0.101 | -0.001 | -0.98 | 0.099 | 0.104 | 0.096 | 0 |
| 1710867300 | 0.1019999 | -0.001 | -0.97 | 0.098 | 0.1019999 | 0.0915 | 0 |
| 1710780900 | 0.103 | -0.002 | -1.90 | 0.109 | 0.1125 | 0.1005 | 0 |
| 1710521700 | 0.105 | 0.001 | 0.96 | 0.1024999 | 0.108 | 0.1024999 | 0 |
| 1710435300 | 0.104 | -0.0185 | -15.10 | 0.121 | 0.1245 | 0.1024999 | 0 |
| 1710348900 | 0.1225 | 0.006 | 5.15 | 0.118 | 0.126 | 0.116 | 0 |
| 1710262500 | 0.1165 | -0.011 | -8.63 | 0.128 | 0.131 | 0.1145 | 0 |
| 1710176100 | 0.1275 | -0.013 | -9.25 | 0.1335 | 0.1365 | 0.1245 | 0 |
| 1709916900 | 0.1405 | 0.0045 | 3.31 | 0.136 | 0.1525 | 0.132 | 0 |
| 1709830500 | 0.136 | 0.005 | 3.82 | 0.1235 | 0.1405 | 0.122 | 0 |
| 1709744100 | 0.131 | 0.005 | 3.97 | 0.1225 | 0.1325 | 0.121 | 0 |
| 1709657700 | 0.126 | -0.0135 | -9.68 | 0.1275 | 0.1305 | 0.1245 | 0 |
| 1709571300 | 0.1395 | 0.005 | 3.72 | 0.133 | 0.144 | 0.1325 | 0 |
| 1709312100 | 0.1345 | 0.0105 | 8.47 | 0.1245 | 0.137 | 0.1175 | 0 |
| 1709225700 | 0.124 | 0.004 | 3.33 | 0.118 | 0.1335 | 0.113 | 0 |
| 1709139300 | 0.12 | -0.003 | -2.44 | 0.1225 | 0.123 | 0.1155 | 0 |
| 1709052900 | 0.123 | 0.012 | 10.81 | 0.1095 | 0.123 | 0.1095 | 0 |
| 1708966500 | 0.111 | 0.0065 | 6.22 | 0.104 | 0.114 | 0.1019999 | 0 |
| 1708707300 | 0.1045 | -0.0005 | -0.48 | 0.1065 | 0.1075 | 0.1015 | 0 |
| 1708620900 | 0.105 | 0.0045 | 4.48 | 0.106 | 0.109 | 0.1005 | 0 |
| 1708534500 | 0.1005 | -0.007 | -6.51 | 0.107 | 0.1075 | 0.0995 | 0 |
| 1708448100 | 0.1075 | -0.008 | -6.93 | 0.1135 | 0.115 | 0.1065 | 0 |
| 1708361700 | 0.1155 | -0.0115 | -9.06 | 0.1205 | 0.1205 | 0.115 | 0 |
| 1708102500 | 0.127 | 0.005 | 4.10 | 0.134 | 0.1365 | 0.1195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
