NLBNPIT1YNS6 20991231 22.3183 Historical Data - P1YNS6 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YNS6 20991231 22.3183 (P1YNS6)
NLBNPIT1YNS6 20991231 22.3183 (P1YNS6) Historical

NLBNPIT1YNS6 20991231 22.3183 (P1YNS6)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715705700	1.915	0	0.00	1.915	1.915	1.915	0
1715619300	1.915	0	0.00	1.915	1.915	1.915	0
1715360100	1.915	0	0.00	1.915	1.915	1.915	0
1715273700	1.915	0	0.00	1.915	1.915	1.915	0
1715187300	1.915	0	0.00	1.915	1.915	1.915	0
1715100900	1.915	0	0.00	1.915	1.915	1.915	0
1715014500	1.915	0	0.00	1.915	1.915	1.915	0
1714755300	1.915	0	0.00	1.915	1.915	1.915	0
1714668900	1.915	0	0.00	1.915	1.915	1.915	0
1714496100	1.915	0	0.00	1.915	1.915	1.915	0
1714409700	1.915	0	0.00	1.915	1.915	1.915	0
1714150500	1.915	0	0.00	1.915	1.915	1.915	0
1714064100	1.915	0	0.00	1.915	1.915	1.915	0
1713977700	1.915	0	0.00	1.915	1.915	1.915	0
1713891300	1.915	0	0.00	1.915	1.915	1.915	0
1713804900	1.915	0	0.00	1.915	1.915	1.915	0
1713545700	1.915	0	0.00	1.915	1.915	1.915	0
1713459300	1.915	0	0.00	1.915	1.915	1.915	0
1713372900	1.915	0	0.00	1.915	1.915	1.915	0
1713286500	1.915	0	0.00	1.915	1.915	1.915	0
1713200100	1.915	0	0.00	1.915	1.915	1.915	0
1712940900	1.915	0	0.00	1.915	1.915	1.915	0
1712854500	1.915	0	0.00	1.915	1.915	1.915	0
1712768100	1.915	0	0.00	1.915	1.915	1.915	0
1712681700	1.915	0	0.00	1.915	1.915	1.915	0
1712595300	1.915	0	0.00	1.915	1.915	1.915	0
1712336100	1.915	0	0.00	1.915	1.915	1.915	0
1712249700	1.915	0	0.00	1.915	1.915	1.915	0
1712163300	1.915	0	0.00	1.915	1.915	1.915	0
1712076900	1.915	0	0.00	1.915	1.915	1.915	0
1711644900	1.915	0.22	12.98	1.93	2.09	1.805	0
1711558500	1.695	-0.46	-21.16	1.96	2.145	1.5149999	0
1711472100	2.15	0.04	1.90	2.255	2.515	1.835	0
1711385700	2.11	0.17	8.48	2.095	2.44	1.955	0
1711126500	1.945	-0.74	-27.56	2.545	2.74	1.89	0
1711040100	2.685	0.77	40.21	2.84	2.945	2.525	0
1710953700	1.915	-0.03	-1.54	2.365	2.475	1.86	0
1710867300	1.945	0.11	5.71	2.17	2.17	1.458	0
1710780900	1.84	-0.17	-8.46	2.17	2.2799999	1.473	0
1710521700	2.0099999	0.11	6.07	2.115	2.56	1.8	1500
1710435300	1.895	-1.79	-48.51	3.86	5.44	1.472	0
1710348900	3.68	0.04	1.10	3.77	4.17	3.38	0
1710262500	3.64	0.5	15.92	3.67	4.13	2.775	0
1710176100	3.14	0.29	9.98	2.815	3.57	2.565	320
1709916900	2.855	0.27	10.23	2.56	3.56	2.47	0
1709830500	2.59	0.4	18.26	2.5	2.825	2.44	0
1709744100	2.19	0.68	44.55	1.83	2.2799999	1.83	0
1709657700	1.5149999	-1.42	-48.29	2.815	2.815	1.252	1500
1709571300	2.93	0.15	5.21	2.7799999	3.11	2.64	1500
1709312100	2.785	-0.01	-0.18	3.12	3.23	2.4049999	0
1709225700	2.79	-0.13	-4.29	2.475	3.24	2.44	320
1709139300	2.915	-0.17	-5.36	2.805	2.915	2.265	0
1709052900	3.08	0.01	0.33	3.22	3.73	2.895	0
1708966500	3.07	0.36	13.28	2.825	3.19	2.575	0
1708707300	2.71	-0.02	-0.55	2.785	3.1	2.62	0
1708620900	2.725	0.5	22.47	2.965	3.6	2.6349999	0
1708534500	2.225	-0.65	-22.61	2.825	2.975	2.095	0
1708448100	2.875	-1.51	-34.36	4.42	4.47	2.58	0
1708361700	4.38	0.02	0.46	4.24	4.38	3.89	0
1708102500	4.36	-0.68	-13.49	5.17	5.43	3.87	0
1708016100	5.04	0.25	5.22	5.48	5.89	4.9	0

NLBNPIT1YNS6 20991231 22...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions