We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1715615700 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1715356500 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1715270100 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1715183700 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1715097300 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1715010900 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1714751700 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1714665300 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1714492500 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1714406100 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1714146900 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1714060500 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1713974100 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1713887700 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1713801300 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1713542100 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1713455700 | 0.47 | 0.088 | 23.04 | 0.312 | 0.497 | 0.1355 | 0 |
| 1713369300 | 0.382 | -0.083 | -17.85 | 0.418 | 0.618 | 0.382 | 250 |
| 1713282900 | 0.465 | -0.192 | -29.22 | 0.521 | 0.522 | 0.223 | 250 |
| 1713196500 | 0.657 | -0.305 | -31.70 | 0.938 | 0.947 | 0.655 | 500 |
| 1712937300 | 0.962 | -0.045 | -4.47 | 1.154 | 1.195 | 0.921 | 400 |
| 1712850900 | 1.0069999 | -0.09 | -7.95 | 1.031 | 1.164 | 0.847 | 400 |
| 1712764500 | 1.094 | -0.34 | -23.44 | 1.535 | 1.645 | 0.955 | 0 |
| 1712678100 | 1.429 | -0.06 | -3.97 | 1.457 | 1.565 | 1.364 | 0 |
| 1712591700 | 1.488 | 0.12 | 9.01 | 1.344 | 1.5149999 | 1.31 | 0 |
| 1712332500 | 1.365 | -0.32 | -18.99 | 1.373 | 1.403 | 1.197 | 0 |
| 1712246100 | 1.685 | 0.14 | 9.06 | 1.55 | 1.73 | 1.54 | 0 |
| 1712159700 | 1.545 | 0.14 | 9.65 | 1.387 | 1.545 | 1.284 | 0 |
| 1712073300 | 1.409 | -0.67 | -32.26 | 1.77 | 1.83 | 1.3879999 | 0 |
| 1711644900 | 2.08 | 0.33 | 18.52 | 1.875 | 2.11 | 1.87 | 1520 |
| 1711558500 | 1.755 | 0.18 | 11.08 | 1.585 | 1.755 | 1.57 | 0 |
| 1711472100 | 1.58 | -0.04 | -2.47 | 1.6299999 | 1.72 | 1.525 | 0 |
| 1711385700 | 1.62 | 0.05 | 2.86 | 1.484 | 1.675 | 1.473 | 0 |
| 1711126500 | 1.575 | -0.2 | -11.27 | 1.8 | 1.85 | 1.56 | 500 |
| 1711040100 | 1.775 | 0.58 | 48.54 | 1.7 | 1.86 | 1.62 | 300 |
| 1710953700 | 1.195 | 0 | 0.34 | 1.159 | 1.246 | 1.101 | 0 |
| 1710867300 | 1.191 | -0.02 | -1.49 | 1.102 | 1.191 | 0.976 | 0 |
| 1710780900 | 1.209 | -0 | -0.08 | 1.298 | 1.354 | 1.15 | 0 |
| 1710521700 | 1.21 | -0.01 | -0.58 | 1.192 | 1.277 | 1.164 | 600 |
| 1710435300 | 1.217 | -0.37 | -23.22 | 1.58 | 1.635 | 1.202 | 0 |
| 1710348900 | 1.585 | 0.16 | 11.23 | 1.484 | 1.6299999 | 1.452 | 600 |
| 1710262500 | 1.425 | -0.13 | -8.36 | 1.58 | 1.645 | 1.364 | 0 |
| 1710176100 | 1.555 | -0.22 | -12.15 | 1.66 | 1.7 | 1.5 | 0 |
| 1709916900 | 1.77 | 0.08 | 4.42 | 1.725 | 1.995 | 1.645 | 2100 |
| 1709830500 | 1.695 | 0.11 | 6.60 | 1.483 | 1.77 | 1.455 | 0 |
| 1709744100 | 1.59 | 0.1 | 6.93 | 1.447 | 1.6399999 | 1.426 | 0 |
| 1709657700 | 1.487 | -0.23 | -13.55 | 1.53 | 1.59 | 1.461 | 350 |
| 1709571300 | 1.72 | 0.1 | 6.17 | 1.615 | 1.81 | 1.61 | 100 |
| 1709312100 | 1.62 | 0.16 | 10.66 | 1.489 | 1.68 | 1.354 | 0 |
| 1709225700 | 1.464 | 0.05 | 3.68 | 1.387 | 1.68 | 1.296 | 1000 |
| 1709139300 | 1.412 | -0.05 | -3.62 | 1.459 | 1.462 | 1.328 | 1000 |
| 1709052900 | 1.465 | 0.24 | 19.59 | 1.203 | 1.465 | 1.203 | 100 |
| 1708966500 | 1.225 | 0.13 | 12.28 | 1.084 | 1.264 | 1.036 | 0 |
| 1708707300 | 1.091 | 0.03 | 2.63 | 1.093 | 1.121 | 0.991 | 0 |
| 1708620900 | 1.063 | 0.13 | 13.33 | 1.074 | 1.129 | 0.964 | 0 |
| 1708534500 | 0.938 | -0.153 | -14.02 | 1.068 | 1.078 | 0.913 | 0 |
| 1708448100 | 1.091 | -0.13 | -10.35 | 1.181 | 1.213 | 1.04 | 0 |
| 1708361700 | 1.217 | -0.24 | -16.30 | 1.305 | 1.318 | 1.207 | 0 |
| 1708102500 | 1.454 | 0.09 | 6.29 | 1.575 | 1.615 | 1.288 | 0 |
| 1708016100 | 1.368 | 0.42 | 44.15 | 1.232 | 1.448 | 1.231 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
