We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.5659999 | 0 | 0.00 | 0.5659999 | 0.5659999 | 0.5659999 | 0 |
| 1715702100 | 0.5659999 | 0 | 0.00 | 0.5659999 | 0.5659999 | 0.5659999 | 0 |
| 1715615700 | 0.5659999 | 0 | 0.00 | 0.5659999 | 0.5659999 | 0.5659999 | 0 |
| 1715356500 | 0.5659999 | 0 | 0.00 | 0.5659999 | 0.5659999 | 0.5659999 | 0 |
| 1715270100 | 0.5659999 | 0 | 0.00 | 0.5659999 | 0.5659999 | 0.5659999 | 0 |
| 1715183700 | 0.5659999 | 0 | 0.00 | 0.5659999 | 0.5659999 | 0.5659999 | 0 |
| 1715097300 | 0.5659999 | 0 | 0.00 | 0.5659999 | 0.5659999 | 0.5659999 | 0 |
| 1715010900 | 0.5659999 | 0 | 0.00 | 0.5659999 | 0.5659999 | 0.5659999 | 0 |
| 1714751700 | 0.5659999 | 0 | 0.00 | 0.5659999 | 0.5659999 | 0.5659999 | 0 |
| 1714665300 | 0.5659999 | 0 | 0.00 | 0.5659999 | 0.5659999 | 0.5659999 | 0 |
| 1714492500 | 0.5659999 | 0 | 0.00 | 0.5659999 | 0.5659999 | 0.5659999 | 0 |
| 1714406100 | 0.5659999 | 0 | 0.00 | 0.5659999 | 0.5659999 | 0.5659999 | 0 |
| 1714146900 | 0.5659999 | 0 | 0.00 | 0.5659999 | 0.5659999 | 0.5659999 | 0 |
| 1714060500 | 0.5659999 | 0 | 0.00 | 0.5659999 | 0.5659999 | 0.5659999 | 0 |
| 1713974100 | 0.5659999 | 0 | 0.00 | 0.5659999 | 0.5659999 | 0.5659999 | 0 |
| 1713887700 | 0.5659999 | 0 | 0.00 | 0.5659999 | 0.5659999 | 0.5659999 | 0 |
| 1713801300 | 0.5659999 | 0 | 0.00 | 0.5659999 | 0.5659999 | 0.5659999 | 0 |
| 1713542100 | 0.5659999 | 0 | 0.00 | 0.5659999 | 0.5659999 | 0.5659999 | 0 |
| 1713455700 | 0.5659999 | 0 | 0.00 | 0.5659999 | 0.5659999 | 0.5659999 | 0 |
| 1713369300 | 0.5659999 | -0.117 | -17.13 | 0.676 | 0.746 | 0.561 | 0 |
| 1713282900 | 0.683 | -0.057 | -7.70 | 0.653 | 0.683 | 0.558 | 0 |
| 1713196500 | 0.74 | 0.064 | 9.47 | 0.745 | 0.875 | 0.715 | 0 |
| 1712937300 | 0.676 | -0.167 | -19.81 | 0.861 | 0.911 | 0.621 | 0 |
| 1712850900 | 0.843 | 0.078 | 10.20 | 0.758 | 0.858 | 0.743 | 0 |
| 1712764500 | 0.765 | -0.002 | -0.26 | 0.805 | 0.845 | 0.645 | 0 |
| 1712678100 | 0.767 | -0.182 | -19.18 | 0.957 | 0.957 | 0.702 | 0 |
| 1712591700 | 0.949 | -0.061 | -6.04 | 0.954 | 0.994 | 0.889 | 0 |
| 1712332500 | 1.01 | -0.05 | -4.54 | 0.846 | 1.01 | 0.8159999 | 0 |
| 1712246100 | 1.058 | 0.09 | 9.07 | 0.973 | 1.058 | 0.873 | 0 |
| 1712159700 | 0.97 | -0.092 | -8.66 | 0.925 | 1.155 | 0.925 | 0 |
| 1712073300 | 1.062 | -0.24 | -18.62 | 1.282 | 1.297 | 1.062 | 0 |
| 1711644900 | 1.305 | 0.05 | 4.15 | 1.2589999 | 1.305 | 1.184 | 0 |
| 1711558500 | 1.2529999 | 0.02 | 1.29 | 1.272 | 1.301 | 1.198 | 0 |
| 1711472100 | 1.237 | 0.09 | 8.22 | 1.133 | 1.274 | 1.1259999 | 0 |
| 1711385700 | 1.143 | -0.04 | -3.54 | 1.202 | 1.222 | 1.1279999 | 0 |
| 1711126500 | 1.185 | -0.06 | -4.44 | 1.217 | 1.292 | 1.145 | 0 |
| 1711040100 | 1.24 | 0.03 | 2.73 | 1.1439999 | 1.2609999 | 1.091 | 0 |
| 1710953700 | 1.207 | -0.11 | -8.21 | 1.24 | 1.241 | 1.11 | 0 |
| 1710867300 | 1.315 | -0.63 | -32.39 | 1.445 | 1.452 | 1.164 | 0 |
| 1710780900 | 1.945 | -0.17 | -8.04 | 2.045 | 2.15 | 1.935 | 0 |
| 1710521700 | 2.115 | 0.13 | 6.55 | 2.065 | 2.115 | 1.96 | 0 |
| 1710435300 | 1.985 | 0.16 | 8.77 | 1.82 | 1.985 | 1.71 | 0 |
| 1710348900 | 1.825 | 0.32 | 20.86 | 1.475 | 1.905 | 1.434 | 0 |
| 1710262500 | 1.51 | 0.04 | 3.07 | 1.399 | 1.51 | 1.31 | 0 |
| 1710176100 | 1.465 | 0.26 | 21.98 | 1.15 | 1.465 | 1.095 | 0 |
| 1709916900 | 1.201 | 0.13 | 12.03 | 1.069 | 1.201 | 1.002 | 0 |
| 1709830500 | 1.072 | -0.05 | -4.54 | 1.088 | 1.167 | 0.979 | 0 |
| 1709744100 | 1.123 | -0.13 | -10.23 | 1.238 | 1.238 | 1.074 | 0 |
| 1709657700 | 1.2509999 | -0.11 | -8.28 | 1.365 | 1.411 | 1.19 | 0 |
| 1709571300 | 1.364 | -0.27 | -16.57 | 1.645 | 1.645 | 1.345 | 0 |
| 1709312100 | 1.635 | 0.28 | 20.49 | 1.6299999 | 1.79 | 1.585 | 0 |
| 1709225700 | 1.357 | -0.45 | -25.03 | 1.845 | 1.845 | 0.576 | 0 |
| 1709139300 | 1.81 | 0.14 | 8.06 | 1.7 | 1.85 | 1.685 | 0 |
| 1709052900 | 1.675 | -0.07 | -4.01 | 1.82 | 1.82 | 1.625 | 0 |
| 1708966500 | 1.745 | -0.04 | -1.97 | 1.8 | 1.955 | 1.73 | 0 |
| 1708707300 | 1.78 | -0.05 | -2.73 | 1.8 | 1.8 | 1.67 | 0 |
| 1708620900 | 1.83 | 0.04 | 1.95 | 1.78 | 1.87 | 1.755 | 0 |
| 1708534500 | 1.795 | -0.01 | -0.28 | 1.83 | 1.83 | 1.525 | 0 |
| 1708448100 | 1.8 | 0.02 | 1.12 | 1.735 | 1.83 | 1.705 | 0 |
| 1708361700 | 1.78 | 0.18 | 10.90 | 1.6399999 | 1.81 | 1.6399999 | 0 |
| 1708102500 | 1.605 | 0.16 | 11.15 | 1.46 | 1.6299999 | 1.455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
