Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
P1YN72 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 19.67 | -0.32 | -1.60% | 19.34 | 20.60 | 19.28 | 150 |
| Jun 13 2024 | 19.99 | -0.25 | -1.24% | 19.41 | 20.23 | 19.02 | 150 |
| Jun 12 2024 | 20.24 | -4.16 | -17.05% | 22.93 | 23.11 | 20.21 | 0 |
| Jun 11 2024 | 24.40 | -0.26 | -1.05% | 24.32 | 25.40 | 24.25 | 0 |
| Jun 10 2024 | 24.66 | -0.04 | -0.16% | 25.09 | 25.55 | 24.66 | 0 |
| Jun 07 2024 | 24.70 | 0.11 | 0.45% | 24.26 | 25.71 | 24.17 | 0 |
| Jun 06 2024 | 24.59 | -1.00 | -3.91% | 24.39 | 24.77 | 24.13 | 0 |
| Jun 05 2024 | 25.59 | -3.11 | -10.84% | 27.47 | 27.87 | 25.57 | 0 |
| Jun 04 2024 | 28.70 | -0.02 | -0.07% | 28.49 | 29.57 | 28.48 | 0 |
| Jun 03 2024 | 28.72 | -2.70 | -8.59% | 28.60 | 29.13 | 27.83 | 0 |
| May 31 2024 | 31.42 | 3.01 | 10.59% | 29.66 | 31.42 | 28.41 | 0 |
| May 30 2024 | 28.41 | 1.49 | 5.53% | 28.57 | 28.75 | 27.52 | 0 |
| May 29 2024 | 26.92 | 0.79 | 3.02% | 26.76 | 27.64 | 26.47 | 0 |
| May 28 2024 | 26.13 | -0.04 | -0.15% | 26.20 | 26.72 | 25.61 | 0 |
| May 27 2024 | 26.17 | -0.20 | -0.76% | 26.75 | 26.75 | 26.17 | 0 |
| May 24 2024 | 26.37 | -0.10 | -0.38% | 28.26 | 28.26 | 26.24 | 0 |
| May 23 2024 | 26.47 | -0.68 | -2.50% | 25.98 | 27.28 | 25.31 | 0 |
| May 22 2024 | 27.15 | -0.62 | -2.23% | 27.21 | 27.80 | 27.13 | 0 |
| May 21 2024 | 27.77 | -0.06 | -0.22% | 27.88 | 28.46 | 27.72 | 0 |
| May 20 2024 | 27.83 | -0.89 | -3.10% | 28.57 | 28.83 | 27.80 | 0 |
| May 17 2024 | 28.72 | 0.71 | 2.53% | 28.71 | 29.10 | 28.56 | 0 |
| May 16 2024 | 28.01 | -1.38 | -4.70% | 28.20 | 28.51 | 27.84 | 6 |
| May 15 2024 | 29.39 | -2.28 | -7.20% | 31.12 | 31.27 | 29.37 | 0 |
| May 14 2024 | 31.67 | -0.80 | -2.46% | 32.52 | 32.97 | 31.67 | 0 |
| May 13 2024 | 32.47 | -0.45 | -1.37% | 32.37 | 32.62 | 32.02 | 0 |
| May 10 2024 | 32.92 | -0.25 | -0.75% | 33.07 | 33.22 | 32.02 | 50 |
| May 09 2024 | 33.17 | -0.45 | -1.34% | 33.87 | 34.27 | 33.12 | 15 |
| May 08 2024 | 33.62 | 0.65 | 1.97% | 33.57 | 34.62 | 33.22 | 0 |
| May 07 2024 | 32.97 | -1.40 | -4.07% | 33.57 | 33.87 | 32.92 | 0 |
| May 06 2024 | 34.37 | -1.40 | -3.91% | 35.27 | 35.27 | 34.27 | 0 |
| May 03 2024 | 35.77 | -4.20 | -10.51% | 37.77 | 37.97 | 35.17 | 0 |
| May 02 2024 | 39.97 | 2.25 | 5.97% | 39.67 | 41.07 | 39.12 | 10 |
| Apr 30 2024 | 37.72 | 0.95 | 2.58% | 36.62 | 37.87 | 36.47 | 0 |
| Apr 29 2024 | 36.77 | -0.50 | -1.34% | 36.32 | 37.17 | 36.22 | 10 |
| Apr 26 2024 | 37.27 | -3.90 | -9.47% | 37.72 | 38.42 | 36.87 | 0 |
| Apr 25 2024 | 41.17 | 2.05 | 5.24% | 41.07 | 41.97 | 40.02 | 0 |
| Apr 24 2024 | 39.12 | -0.35 | -0.89% | 38.17 | 39.12 | 37.77 | 0 |
| Apr 23 2024 | 39.47 | -4.00 | -9.20% | 42.12 | 42.27 | 39.47 | 0 |
| Apr 22 2024 | 43.47 | 1.30 | 3.08% | 42.62 | 43.77 | 42.32 | 0 |
| Apr 19 2024 | 42.17 | 3.55 | 9.19% | 41.97 | 42.17 | 40.17 | 0 |
| Apr 18 2024 | 38.62 | 0.70 | 1.85% | 38.27 | 40.02 | 38.07 | 0 |
| Apr 17 2024 | 37.92 | 0.95 | 2.57% | 38.12 | 38.12 | 36.42 | 0 |
| Apr 16 2024 | 36.97 | 2.45 | 7.10% | 37.57 | 38.02 | 36.92 | 0 |
| Apr 15 2024 | 34.52 | 0.75 | 2.22% | 33.77 | 34.57 | 32.92 | 0 |
| Apr 12 2024 | 33.77 | 0.10 | 0.30% | 31.42 | 34.22 | 31.32 | 0 |
| Apr 11 2024 | 33.67 | -0.70 | -2.04% | 33.97 | 34.82 | 33.27 | 50 |
| Apr 10 2024 | 34.37 | 0.85 | 2.54% | 32.17 | 35.17 | 31.87 | 0 |
| Apr 09 2024 | 33.52 | 1.00 | 3.08% | 32.72 | 34.07 | 31.87 | 0 |
| Apr 08 2024 | 32.52 | -0.70 | -2.11% | 32.92 | 33.22 | 32.22 | 0 |
| Apr 05 2024 | 33.22 | 2.15 | 6.92% | 34.52 | 34.97 | 32.87 | 0 |
| Apr 04 2024 | 31.07 | -0.60 | -1.89% | 31.77 | 31.82 | 30.52 | 0 |
| Apr 03 2024 | 31.67 | -1.85 | -5.52% | 33.40 | 33.72 | 31.67 | 120 |
| Apr 02 2024 | 33.52 | 2.05 | 6.51% | 31.82 | 34.02 | 31.47 | 120 |
| Mar 28 2024 | 31.47 | -0.40 | -1.26% | 31.37 | 31.77 | 31.07 | 0 |
| Mar 27 2024 | 31.87 | 1.00 | 3.24% | 31.37 | 32.22 | 30.67 | 0 |
| Mar 26 2024 | 30.87 | -0.25 | -0.80% | 30.47 | 30.87 | 30.27 | 0 |
| Mar 25 2024 | 31.12 | 0.15 | 0.48% | 31.02 | 32.02 | 30.87 | 0 |
| Mar 22 2024 | 30.97 | 1.54 | 5.23% | 30.82 | 31.37 | 30.47 | 0 |
| Mar 21 2024 | 29.43 | -3.94 | -11.81% | 29.89 | 30.37 | 29.43 | 0 |
| Mar 20 2024 | 33.37 | -0.90 | -2.63% | 33.57 | 33.82 | 33.07 | 0 |
| Mar 19 2024 | 34.27 | 1.10 | 3.32% | 34.32 | 35.37 | 33.72 | 0 |
