We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1715615700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1715356500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1715270100 | 0.16 | -0.0255 | -13.75 | 0.1875 | 0.2034999 | 0.1515 | 0 |
| 1715183700 | 0.1855 | -0.0575 | -23.66 | 0.2435 | 0.2465 | 0.1815 | 0 |
| 1715097300 | 0.243 | -0.049 | -16.78 | 0.277 | 0.3 | 0.239 | 0 |
| 1715010900 | 0.292 | -0.065 | -18.21 | 0.377 | 0.38 | 0.2795 | 0 |
| 1714751700 | 0.357 | 0.007 | 2.00 | 0.37 | 0.382 | 0.311 | 0 |
| 1714665300 | 0.35 | -0.055 | -13.58 | 0.437 | 0.44 | 0.327 | 0 |
| 1714492500 | 0.405 | -0.004 | -0.98 | 0.425 | 0.428 | 0.361 | 0 |
| 1714406100 | 0.4089999 | -0.07 | -14.61 | 0.486 | 0.491 | 0.391 | 0 |
| 1714146900 | 0.479 | -0.064 | -11.79 | 0.524 | 0.524 | 0.463 | 0 |
| 1714060500 | 0.543 | 0.036 | 7.10 | 0.54 | 0.598 | 0.484 | 0 |
| 1713974100 | 0.507 | 0.034 | 7.19 | 0.474 | 0.535 | 0.474 | 0 |
| 1713887700 | 0.473 | -0.072 | -13.21 | 0.551 | 0.556 | 0.464 | 0 |
| 1713801300 | 0.545 | -0.084 | -13.35 | 0.61 | 0.667 | 0.538 | 0 |
| 1713542100 | 0.629 | -0.065 | -9.37 | 0.782 | 0.782 | 0.622 | 0 |
| 1713455700 | 0.6939999 | -0.095 | -12.04 | 0.793 | 0.793 | 0.6929999 | 0 |
| 1713369300 | 0.789 | 0.014 | 1.81 | 0.797 | 0.812 | 0.734 | 0 |
| 1713282900 | 0.775 | 0.06 | 8.39 | 0.789 | 0.793 | 0.703 | 0 |
| 1713196500 | 0.715 | 0.007 | 0.99 | 0.6929999 | 0.715 | 0.669 | 0 |
| 1712937300 | 0.708 | -0.156 | -18.06 | 0.823 | 0.825 | 0.662 | 0 |
| 1712850900 | 0.864 | -0.008 | -0.92 | 0.876 | 0.883 | 0.79 | 0 |
| 1712764500 | 0.872 | 0.135 | 18.32 | 0.757 | 0.885 | 0.719 | 2000 |
| 1712678100 | 0.737 | 0.082 | 12.52 | 0.677 | 0.748 | 0.65 | 0 |
| 1712591700 | 0.655 | -0.003 | -0.46 | 0.676 | 0.676 | 0.625 | 0 |
| 1712332500 | 0.658 | 0.133 | 25.33 | 0.591 | 0.665 | 0.562 | 0 |
| 1712246100 | 0.525 | -0.042 | -7.41 | 0.603 | 0.603 | 0.508 | 0 |
| 1712159700 | 0.5669999 | 0.0049999 | 0.89 | 0.597 | 0.598 | 0.554 | 0 |
| 1712073300 | 0.562 | 0.105 | 22.98 | 0.451 | 0.562 | 0.449 | 0 |
| 1711644900 | 0.457 | 0.028 | 6.53 | 0.432 | 0.457 | 0.4099999 | 0 |
| 1711558500 | 0.429 | -0.052 | -10.81 | 0.513 | 0.514 | 0.429 | 0 |
| 1711472100 | 0.481 | -0.016 | -3.22 | 0.461 | 0.486 | 0.42 | 0 |
| 1711385700 | 0.497 | 0.01 | 2.05 | 0.471 | 0.524 | 0.471 | 0 |
| 1711126500 | 0.487 | -0.008 | -1.62 | 0.441 | 0.583 | 0.43 | 0 |
| 1711040100 | 0.495 | 0.022 | 4.65 | 0.46 | 0.502 | 0.424 | 0 |
| 1710953700 | 0.473 | -0.02 | -4.06 | 0.516 | 0.52 | 0.451 | 0 |
| 1710867300 | 0.493 | -0.002 | -0.40 | 0.533 | 0.5669999 | 0.493 | 0 |
| 1710780900 | 0.495 | 0.063 | 14.58 | 0.471 | 0.519 | 0.424 | 0 |
| 1710521700 | 0.432 | -0.015 | -3.36 | 0.461 | 0.461 | 0.4 | 0 |
| 1710435300 | 0.447 | 0.057 | 14.62 | 0.397 | 0.457 | 0.359 | 0 |
| 1710348900 | 0.39 | -0.029 | -6.92 | 0.444 | 0.444 | 0.356 | 0 |
| 1710262500 | 0.419 | 0.0120001 | 2.95 | 0.421 | 0.437 | 0.396 | 0 |
| 1710176100 | 0.4069999 | -0.032 | -7.29 | 0.488 | 0.496 | 0.379 | 0 |
| 1709916900 | 0.439 | -0.011 | -2.44 | 0.459 | 0.465 | 0.413 | 0 |
| 1709830500 | 0.45 | -0.021 | -4.46 | 0.501 | 0.501 | 0.4089999 | 0 |
| 1709744100 | 0.471 | -0.063 | -11.80 | 0.556 | 0.556 | 0.44 | 0 |
| 1709657700 | 0.534 | -0.11 | -17.08 | 0.68 | 0.68 | 0.525 | 0 |
| 1709571300 | 0.644 | -0.006 | -0.92 | 0.662 | 0.664 | 0.608 | 0 |
| 1709312100 | 0.65 | 0.002 | 0.31 | 0.677 | 0.681 | 0.612 | 0 |
| 1709225700 | 0.648 | -0.026 | -3.86 | 0.65 | 0.676 | 0.632 | 0 |
| 1709139300 | 0.674 | 0.06 | 9.77 | 0.672 | 0.6909999 | 0.614 | 0 |
| 1709052900 | 0.614 | -0.025 | -3.91 | 0.686 | 0.686 | 0.613 | 0 |
| 1708966500 | 0.639 | 0.05 | 8.49 | 0.603 | 0.643 | 0.589 | 0 |
| 1708707300 | 0.589 | -0.008 | -1.34 | 0.618 | 0.624 | 0.582 | 0 |
| 1708620900 | 0.597 | -0.003 | -0.50 | 0.5719999 | 0.613 | 0.538 | 0 |
| 1708534500 | 0.6 | -0.021 | -3.38 | 0.68 | 0.68 | 0.586 | 500 |
| 1708448100 | 0.621 | -0.048 | -7.17 | 0.6889999 | 0.6889999 | 0.614 | 0 |
| 1708361700 | 0.669 | 0.001 | 0.15 | 0.702 | 0.702 | 0.613 | 0 |
| 1708102500 | 0.668 | 0.05 | 8.09 | 0.623 | 0.6879999 | 0.616 | 1000 |
| 1708016100 | 0.618 | -0.012 | -1.90 | 0.62 | 0.647 | 0.611 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
