We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 13.77 | 0.82 | 6.33 | 13.82 | 14.18 | 13.12 | 0 |
| 1715615700 | 12.95 | -0.65 | -4.78 | 13.06 | 13.17 | 12.17 | 0 |
| 1715356500 | 13.6 | -1.83 | -11.86 | 13.67 | 13.67 | 12.72 | 0 |
| 1715270100 | 15.43 | -2.41 | -13.51 | 17.44 | 17.96 | 15.24 | 0 |
| 1715183700 | 17.84 | -0.17 | -0.94 | 18.65 | 19.24 | 17.84 | 0 |
| 1715097300 | 18.01 | -1.94 | -9.72 | 18.71 | 18.8 | 17.75 | 0 |
| 1715010900 | 19.95 | -1.18 | -5.58 | 20.02 | 20.02 | 18.8 | 0 |
| 1714751700 | 21.13 | -4.79 | -18.48 | 22.39 | 22.53 | 19.42 | 0 |
| 1714665300 | 25.92 | 0.41 | 1.61 | 25.84 | 27.34 | 25.19 | 0 |
| 1714492500 | 25.51 | 2.19 | 9.39 | 23.21 | 25.78 | 22.75 | 0 |
| 1714406100 | 23.32 | -1.38 | -5.59 | 22.89 | 23.71 | 22.89 | 0 |
| 1714146900 | 24.7 | -2.72 | -9.92 | 24.61 | 25.58 | 23.59 | 0 |
| 1714060500 | 27.42 | 4.36 | 18.91 | 22.78 | 28.41 | 22.42 | 0 |
| 1713974100 | 23.06 | 1.23 | 5.63 | 20.94 | 23.06 | 20.94 | 0 |
| 1713887700 | 21.83 | -4.15 | -15.97 | 23.84 | 24.06 | 21.65 | 0 |
| 1713801300 | 25.98 | -0.77 | -2.88 | 25.39 | 26.15 | 24.3 | 0 |
| 1713542100 | 26.75 | 1.09 | 4.25 | 30.77 | 30.77 | 26.22 | 0 |
| 1713455700 | 25.66 | -2.71 | -9.55 | 27.37 | 28.22 | 25.48 | 0 |
| 1713369300 | 28.37 | 0.85 | 3.09 | 28.36 | 28.54 | 26.05 | 0 |
| 1713282900 | 27.52 | 2.06 | 8.09 | 28.89 | 29.32 | 25.94 | 0 |
| 1713196500 | 25.46 | 0.61 | 2.45 | 24.88 | 25.61 | 22.9 | 0 |
| 1712937300 | 24.85 | 1.32 | 5.61 | 21.24 | 25.32 | 20.83 | 0 |
| 1712850900 | 23.53 | 1.95 | 9.04 | 21.45 | 23.8 | 20.8 | 0 |
| 1712764500 | 21.58 | 2.29 | 11.87 | 17.32 | 22.16 | 16.54 | 0 |
| 1712678100 | 19.29 | 2.4 | 14.21 | 17.32 | 20.07 | 16.71 | 0 |
| 1712591700 | 16.89 | -1.04 | -5.80 | 17.4 | 17.89 | 16.6 | 0 |
| 1712332500 | 17.93 | 3.87 | 27.52 | 19.52 | 19.98 | 17.93 | 0 |
| 1712246100 | 14.06 | -0.36 | -2.50 | 14.84 | 14.84 | 13.18 | 0 |
| 1712159700 | 14.42 | -1.01 | -6.55 | 15.72 | 15.79 | 14.13 | 0 |
| 1712073300 | 15.43 | 5.42 | 54.15 | 13.18 | 16 | 12.81 | 0 |
| 1711644900 | 10.01 | -2.19 | -17.95 | 10.36 | 10.46 | 9.57 | 0 |
| 1711558500 | 12.2 | -0.52 | -4.09 | 12.71 | 12.74 | 11.37 | 0 |
| 1711472100 | 12.72 | -0.44 | -3.34 | 13.03 | 13.49 | 12.65 | 0 |
| 1711385700 | 13.16 | 1.7 | 14.83 | 12.88 | 13.29 | 12.41 | 0 |
| 1711126500 | 11.46 | 2.04 | 21.66 | 9.76 | 11.49 | 9.43 | 0 |
| 1711040100 | 9.42 | -5.3 | -36.01 | 10.6 | 11.02 | 9.22 | 0 |
| 1710953700 | 14.72 | -0.71 | -4.60 | 14.76 | 15.5 | 14.41 | 0 |
| 1710867300 | 15.43 | -1.18 | -7.10 | 17.31 | 18.08 | 15.43 | 0 |
| 1710780900 | 16.61 | -1.37 | -7.62 | 17.71 | 18.25 | 16.42 | 0 |
| 1710521700 | 17.98 | 2.21 | 14.01 | 16.59 | 17.98 | 15.77 | 0 |
| 1710435300 | 15.77 | 1.66 | 11.76 | 14.45 | 16.309999 | 13.62 | 0 |
| 1710348900 | 14.11 | -1.86 | -11.65 | 15.29 | 15.39 | 14.04 | 0 |
| 1710262500 | 15.97 | -2.32 | -12.68 | 16.91 | 17.77 | 15.01 | 0 |
| 1710176100 | 18.29 | 1.87 | 11.39 | 18 | 19.74 | 17.93 | 0 |
| 1709916900 | 16.42 | -0.79 | -4.59 | 17.31 | 18.44 | 15.73 | 0 |
| 1709830500 | 17.21 | 0.02 | 0.12 | 18.73 | 19.41 | 16.41 | 0 |
| 1709744100 | 17.19 | -0.62 | -3.48 | 19.02 | 19.12 | 17.12 | 0 |
| 1709657700 | 17.81 | 1.96 | 12.37 | 16.41 | 17.94 | 15.97 | 0 |
| 1709571300 | 15.85 | 0.27 | 1.73 | 15.38 | 16.62 | 15.26 | 0 |
| 1709312100 | 15.58 | -0.32 | -2.01 | 15.41 | 16.86 | 15.18 | 0 |
| 1709225700 | 15.9 | -0.45 | -2.75 | 16.19 | 17.2 | 15.06 | 0 |
| 1709139300 | 16.35 | 0 | 0.00 | 16.079999 | 17.47 | 16.079999 | 0 |
| 1709052900 | 16.35 | 1.75 | 11.99 | 15.24 | 16.36 | 14.76 | 0 |
| 1708966500 | 14.6 | 0.41 | 2.89 | 15.04 | 15.18 | 13.9 | 0 |
| 1708707300 | 14.19 | -2.38 | -14.36 | 15.04 | 15.38 | 13.65 | 0 |
| 1708620900 | 16.57 | -3.15 | -15.97 | 18 | 18.18 | 16.01 | 0 |
| 1708534500 | 19.72 | 0.82 | 4.34 | 19.41 | 20.66 | 19.41 | 0 |
| 1708448100 | 18.9 | -0.08 | -0.42 | 19.64 | 20.03 | 18.65 | 0 |
| 1708361700 | 18.98 | 1.02 | 5.68 | 18.65 | 18.98 | 18.46 | 0 |
| 1708102500 | 17.96 | -1.4 | -7.23 | 18 | 19.02 | 17.75 | 0 |
| 1708016100 | 19.36 | -2.15 | -10.00 | 20.23 | 20.29 | 18.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
