We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715792100 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1715705700 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1715619300 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1715360100 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1715273700 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1715187300 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1715100900 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1715014500 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1714755300 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1714668900 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1714496100 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1714409700 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1714150500 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1714064100 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1713977700 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1713891300 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1713804900 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1713545700 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1713459300 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1713372900 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1713286500 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1713200100 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1712940900 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1712854500 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1712768100 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1712681700 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1712595300 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1712336100 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1712249700 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1712163300 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1712076900 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1711644900 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1711558500 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1711472100 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1711385700 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1711126500 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1711040100 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1710953700 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1710867300 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1710780900 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1710521700 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1710435300 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1710348900 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1710262500 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1710176100 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1709916900 | 71.35 | 0.45 | 0.63 | 76.2 | 79.8 | 71.35 | 0 |
| 1709830500 | 70.9 | -0.95 | -1.32 | 70.3 | 72.9 | 68.95 | 0 |
| 1709744100 | 71.85 | 11.48 | 19.02 | 68.65 | 73.45 | 66.8 | 0 |
| 1709657700 | 60.37 | -11.65 | -16.18 | 65.9 | 67.55 | 58.27 | 0 |
| 1709571300 | 72.02 | 19.85 | 38.05 | 59.52 | 72.02 | 59.52 | 0 |
| 1709312100 | 52.17 | 4.35 | 9.10 | 49.45 | 52.97 | 48.45 | 0 |
| 1709225700 | 47.82 | 3 | 6.69 | 42.12 | 49.87 | 41.7 | 0 |
| 1709139300 | 44.82 | -1.7 | -3.65 | 45.62 | 45.8 | 43.37 | 0 |
| 1709052900 | 46.52 | -0.6 | -1.27 | 48.4 | 49.35 | 43.92 | 0 |
| 1708966500 | 47.12 | 0.65 | 1.40 | 46.35 | 50.27 | 44.92 | 0 |
| 1708707300 | 46.47 | -5.75 | -11.01 | 58.77 | 58.77 | 44.12 | 0 |
| 1708620900 | 52.22 | 16.2 | 44.98 | 46.7 | 52.22 | 43.35 | 25 |
| 1708534500 | 36.02 | 1.3 | 3.74 | 37.75 | 39.27 | 35.92 | 0 |
| 1708448100 | 34.72 | -9.98 | -22.33 | 44.22 | 45.77 | 32.42 | 0 |
| 1708361700 | 44.7 | -6.67 | -12.98 | 47.95 | 48 | 43.65 | 0 |
| 1708102500 | 51.37 | -7 | -11.99 | 64.17 | 68.22 | 48.82 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
