We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1715702100 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1715615700 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1715356500 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1715270100 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1715183700 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1715097300 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1715010900 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1714751700 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1714665300 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1714492500 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1714406100 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1714146900 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1714060500 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1713974100 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1713887700 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1713801300 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1713542100 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1713455700 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1713369300 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1713282900 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1713196500 | 1.72 | -1.77 | -50.72 | 3.17 | 3.34 | 1.625 | 0 |
| 1712937300 | 3.49 | 0.03 | 0.87 | 3.77 | 3.81 | 3.37 | 0 |
| 1712850900 | 3.46 | -0.3 | -7.98 | 3.81 | 3.88 | 3.44 | 0 |
| 1712764500 | 3.76 | -0.05 | -1.31 | 4.03 | 4.09 | 3.52 | 0 |
| 1712678100 | 3.81 | -0.15 | -3.79 | 4 | 4.21 | 3.68 | 0 |
| 1712591700 | 3.96 | 0.22 | 5.88 | 3.96 | 4.11 | 3.75 | 0 |
| 1712332500 | 3.74 | -0.09 | -2.35 | 3.35 | 3.76 | 3.2599999 | 0 |
| 1712246100 | 3.83 | -0.59 | -13.35 | 4.36 | 4.79 | 3.2 | 0 |
| 1712159700 | 4.42 | 0.56 | 14.51 | 4.2 | 4.42 | 4.11 | 0 |
| 1712073300 | 3.86 | 0.01 | 0.26 | 4.07 | 4.12 | 3.39 | 0 |
| 1711644900 | 3.85 | 0.07 | 1.85 | 4.03 | 4.0599999 | 3.85 | 0 |
| 1711558500 | 3.78 | -0.63 | -14.29 | 4.5199999 | 4.72 | 3.71 | 0 |
| 1711472100 | 4.41 | 0.01 | 0.23 | 4.54 | 4.61 | 4.41 | 0 |
| 1711385700 | 4.4 | -0.27 | -5.78 | 4.58 | 4.6 | 4.21 | 0 |
| 1711126500 | 4.67 | -0.14 | -2.91 | 4.78 | 4.86 | 4.48 | 0 |
| 1711040100 | 4.8099999 | 0.74 | 18.18 | 4.5599999 | 4.9 | 4.46 | 0 |
| 1710953700 | 4.07 | 0.25 | 6.54 | 4.1 | 4.13 | 3.94 | 0 |
| 1710867300 | 3.82 | 0.03 | 0.79 | 3.94 | 4.01 | 3.6 | 0 |
| 1710780900 | 3.79 | 0.36 | 10.50 | 3.52 | 3.86 | 3.52 | 0 |
| 1710521700 | 3.43 | -0.89 | -20.60 | 4.2 | 4.3099999 | 3.43 | 0 |
| 1710435300 | 4.32 | -0.16 | -3.57 | 4.44 | 4.74 | 4.2 | 0 |
| 1710348900 | 4.48 | 0.11 | 2.52 | 4.59 | 4.61 | 4.25 | 0 |
| 1710262500 | 4.37 | -0.01 | -0.23 | 4.59 | 4.83 | 4.26 | 0 |
| 1710176100 | 4.38 | -0.12 | -2.67 | 4.43 | 4.43 | 4.03 | 0 |
| 1709916900 | 4.5 | 0.39 | 9.49 | 4.18 | 4.68 | 4.09 | 0 |
| 1709830500 | 4.11 | -0.25 | -5.73 | 4.23 | 4.54 | 4.1 | 0 |
| 1709744100 | 4.36 | 0.09 | 2.11 | 4.0199999 | 4.47 | 4.01 | 0 |
| 1709657700 | 4.2699999 | -1.1 | -20.48 | 5.34 | 5.34 | 4.15 | 0 |
| 1709571300 | 5.37 | -0.21 | -3.76 | 5.66 | 5.8 | 5.24 | 0 |
| 1709312100 | 5.58 | 0.96 | 20.78 | 4.99 | 5.68 | 4.8099999 | 30 |
| 1709225700 | 4.62 | 0.65 | 16.37 | 3.62 | 4.73 | 3.32 | 30 |
| 1709139300 | 3.97 | 0.09 | 2.32 | 4.13 | 4.16 | 3.69 | 0 |
| 1709052900 | 3.88 | -0.06 | -1.52 | 3.98 | 4.29 | 3.73 | 0 |
| 1708966500 | 3.94 | 0.66 | 20.12 | 3.29 | 4.0199999 | 3.2799999 | 0 |
| 1708707300 | 3.2799999 | -0.07 | -2.09 | 3.42 | 3.72 | 3.23 | 0 |
| 1708620900 | 3.35 | 1.19 | 54.73 | 2.81 | 3.43 | 2.81 | 0 |
| 1708534500 | 2.165 | -0.66 | -23.23 | 2.795 | 2.795 | 2.07 | 0 |
| 1708448100 | 2.82 | -0.26 | -8.44 | 3.15 | 3.17 | 2.64 | 0 |
| 1708361700 | 3.08 | -0.08 | -2.53 | 3.31 | 3.31 | 3.0099999 | 0 |
| 1708102500 | 3.16 | 0.03 | 0.96 | 3.47 | 3.64 | 3.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
