We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715792100 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1715705700 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1715619300 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1715360100 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1715273700 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1715187300 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1715100900 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1715014500 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1714755300 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1714668900 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1714496100 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1714409700 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1714150500 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1714064100 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1713977700 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1713891300 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1713804900 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1713545700 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1713459300 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1713372900 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1713286500 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1713200100 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1712940900 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1712854500 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1712768100 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1712681700 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1712595300 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1712336100 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1712249700 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1712163300 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1712076900 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1711644900 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1711558500 | 0.0975 | -0.0205 | -17.37 | 0.1035 | 0.109 | 0.084 | 11250 |
| 1711472100 | 0.118 | -0.012 | -9.23 | 0.1345 | 0.1355 | 0.1105 | 750 |
| 1711385700 | 0.13 | 0.0085 | 7.00 | 0.122 | 0.138 | 0.121 | 0 |
| 1711126500 | 0.1215 | -0.0185 | -13.21 | 0.134 | 0.134 | 0.114 | 10000 |
| 1711040100 | 0.14 | -0.0045 | -3.11 | 0.1485 | 0.15 | 0.1365 | 0 |
| 1710953700 | 0.1445 | -0.012 | -7.67 | 0.1555 | 0.159 | 0.137 | 11500 |
| 1710867300 | 0.1565 | -0.0285 | -15.41 | 0.1845 | 0.1855 | 0.152 | 3500 |
| 1710780900 | 0.185 | -0.0015 | -0.80 | 0.2095 | 0.218 | 0.1845 | 0 |
| 1710521700 | 0.1865 | -0.0075 | -3.87 | 0.189 | 0.1995 | 0.185 | 0 |
| 1710435300 | 0.194 | -0.0385 | -16.56 | 0.21 | 0.233 | 0.1885 | 0 |
| 1710348900 | 0.2325 | -0.011 | -4.52 | 0.246 | 0.2475 | 0.23 | 0 |
| 1710262500 | 0.2435 | 0.005 | 2.10 | 0.248 | 0.2675 | 0.2325 | 0 |
| 1710176100 | 0.2385 | 0.044 | 22.62 | 0.2145 | 0.2415 | 0.212 | 8000 |
| 1709916900 | 0.1945 | 0.0065 | 3.46 | 0.1995 | 0.212 | 0.193 | 0 |
| 1709830500 | 0.188 | -0.018 | -8.74 | 0.188 | 0.2005 | 0.1755 | 0 |
| 1709744100 | 0.206 | 0.0335001 | 19.42 | 0.189 | 0.209 | 0.1655 | 7000 |
| 1709657700 | 0.1724999 | 0.0034999 | 2.07 | 0.1739999 | 0.1915 | 0.137 | 17000 |
| 1709571300 | 0.169 | -0.0405 | -19.33 | 0.1965 | 0.1995 | 0.1655 | 0 |
| 1709312100 | 0.2095 | 0.02 | 10.55 | 0.218 | 0.2205 | 0.198 | 0 |
| 1709225700 | 0.1895 | 0.01 | 5.57 | 0.188 | 0.202 | 0.183 | 0 |
| 1709139300 | 0.1795 | -0.0255 | -12.44 | 0.1945 | 0.1955 | 0.17 | 0 |
| 1709052900 | 0.2049999 | 0.0174999 | 9.33 | 0.2005 | 0.2225 | 0.1995 | 500 |
| 1708966500 | 0.1875 | 0.0140001 | 8.07 | 0.181 | 0.2015 | 0.178 | 0 |
| 1708707300 | 0.1734999 | -0.0305 | -14.95 | 0.212 | 0.218 | 0.17 | 0 |
| 1708620900 | 0.2039999 | -0.0265 | -11.50 | 0.232 | 0.2385 | 0.2015 | 0 |
| 1708534500 | 0.2305 | 0.012 | 5.49 | 0.24 | 0.2445 | 0.2285 | 0 |
| 1708448100 | 0.2185 | -0.023 | -9.52 | 0.236 | 0.237 | 0.208 | 0 |
| 1708361700 | 0.2415 | -0.0015 | -0.62 | 0.239 | 0.245 | 0.238 | 0 |
| 1708102500 | 0.243 | 0.0035 | 1.46 | 0.2535 | 0.2575 | 0.2385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
