We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.46 | -0.16 | -9.88 | 1.65 | 1.68 | 1.396 | 0 |
| 1715702100 | 1.62 | -0.33 | -16.71 | 1.755 | 1.79 | 1.58 | 0 |
| 1715615700 | 1.945 | 0.19 | 10.83 | 1.745 | 2.1549999 | 1.745 | 0 |
| 1715356500 | 1.755 | 0.11 | 6.36 | 1.685 | 1.855 | 1.635 | 0 |
| 1715270100 | 1.65 | 0.08 | 4.76 | 1.75 | 1.78 | 1.62 | 0 |
| 1715183700 | 1.575 | 0.07 | 4.30 | 1.55 | 1.74 | 1.54 | 0 |
| 1715097300 | 1.51 | -0.35 | -18.82 | 1.85 | 1.86 | 1.476 | 0 |
| 1715010900 | 1.86 | -0.12 | -6.06 | 1.905 | 1.94 | 1.775 | 0 |
| 1714751700 | 1.98 | -0.1 | -4.81 | 1.92 | 2.18 | 1.76 | 0 |
| 1714665300 | 2.08 | 0.07 | 3.23 | 2.145 | 2.205 | 1.985 | 0 |
| 1714492500 | 2.015 | 0.18 | 9.81 | 1.965 | 2.07 | 1.77 | 0 |
| 1714406100 | 1.835 | 0.41 | 28.77 | 1.473 | 1.835 | 1.425 | 0 |
| 1714146900 | 1.425 | -1.56 | -52.26 | 1.249 | 1.54 | 1.155 | 900 |
| 1714060500 | 2.985 | 0.25 | 8.94 | 3.17 | 3.39 | 2.965 | 0 |
| 1713974100 | 2.74 | 0.06 | 2.24 | 2.715 | 2.815 | 2.64 | 0 |
| 1713887700 | 2.68 | -0.36 | -11.84 | 2.96 | 2.965 | 2.68 | 0 |
| 1713801300 | 3.04 | -0.03 | -0.98 | 3.11 | 3.15 | 2.88 | 0 |
| 1713542100 | 3.07 | 0.16 | 5.50 | 3.13 | 3.14 | 2.975 | 0 |
| 1713455700 | 2.91 | -0.02 | -0.51 | 2.955 | 3.05 | 2.89 | 0 |
| 1713369300 | 2.925 | -0.16 | -5.03 | 3.15 | 3.17 | 2.845 | 0 |
| 1713282900 | 3.08 | 0.36 | 13.24 | 3.16 | 3.18 | 3.0099999 | 0 |
| 1713196500 | 2.72 | 0.02 | 0.55 | 2.9 | 2.9 | 2.65 | 0 |
| 1712937300 | 2.705 | -0.08 | -2.70 | 2.67 | 2.825 | 2.545 | 0 |
| 1712850900 | 2.7799999 | -0.21 | -7.02 | 2.965 | 3.0099999 | 2.755 | 200 |
| 1712764500 | 2.99 | 0.07 | 2.40 | 2.825 | 3.04 | 2.745 | 0 |
| 1712678100 | 2.92 | -0.07 | -2.18 | 3.0099999 | 3.08 | 2.665 | 0 |
| 1712591700 | 2.985 | -0.24 | -7.30 | 3.27 | 3.34 | 2.97 | 0 |
| 1712332500 | 3.22 | 0.13 | 4.21 | 3.52 | 3.55 | 3.18 | 0 |
| 1712246100 | 3.09 | 0.02 | 0.65 | 3.02 | 3.23 | 3.02 | 0 |
| 1712159700 | 3.07 | -0.1 | -3.15 | 3.12 | 3.2 | 3.0299999 | 0 |
| 1712073300 | 3.17 | -0.22 | -6.49 | 3.13 | 3.3 | 3.09 | 0 |
| 1711644900 | 3.39 | -0.1 | -2.87 | 3.49 | 3.51 | 3.35 | 0 |
| 1711558500 | 3.49 | 0.14 | 4.18 | 3.42 | 3.55 | 3.35 | 0 |
| 1711472100 | 3.35 | -0.16 | -4.56 | 3.5 | 3.5 | 3.2799999 | 0 |
| 1711385700 | 3.51 | 0.06 | 1.74 | 3.52 | 3.65 | 3.48 | 0 |
| 1711126500 | 3.45 | -0.21 | -5.74 | 3.72 | 3.76 | 3.35 | 0 |
| 1711040100 | 3.66 | -0.04 | -1.08 | 3.48 | 3.72 | 3.47 | 0 |
| 1710953700 | 3.7 | -0.13 | -3.39 | 3.8 | 3.86 | 3.68 | 0 |
| 1710867300 | 3.83 | 0.25 | 6.98 | 3.81 | 3.9 | 3.67 | 0 |
| 1710780900 | 3.58 | -0.76 | -17.51 | 4.1 | 4.12 | 3.32 | 0 |
| 1710521700 | 4.34 | 0.18 | 4.33 | 4.17 | 4.35 | 4.07 | 0 |
| 1710435300 | 4.16 | -0.14 | -3.26 | 4.35 | 4.39 | 4.09 | 0 |
| 1710348900 | 4.3 | -0.19 | -4.23 | 4.54 | 4.6 | 4.29 | 0 |
| 1710262500 | 4.49 | -0.02 | -0.44 | 4.5 | 4.71 | 4.47 | 0 |
| 1710176100 | 4.51 | -0.07 | -1.53 | 4.82 | 4.91 | 4.47 | 0 |
| 1709916900 | 4.58 | -0.37 | -7.47 | 4.93 | 4.99 | 4.55 | 0 |
| 1709830500 | 4.95 | -0.2 | -3.88 | 5.26 | 5.33 | 4.95 | 0 |
| 1709744100 | 5.15 | -0.03 | -0.58 | 5.07 | 5.19 | 4.98 | 0 |
| 1709657700 | 5.18 | 0.1 | 1.97 | 5.13 | 5.23 | 5.05 | 0 |
| 1709571300 | 5.08 | 0.5 | 10.92 | 4.71 | 5.12 | 4.69 | 0 |
| 1709312100 | 4.58 | -0.09 | -1.93 | 4.51 | 4.63 | 4.5 | 0 |
| 1709225700 | 4.67 | -0.06 | -1.27 | 4.8099999 | 4.84 | 4.49 | 0 |
| 1709139300 | 4.73 | 0.19 | 4.19 | 4.55 | 4.7699999 | 4.54 | 0 |
| 1709052900 | 4.54 | 0.08 | 1.79 | 4.65 | 4.65 | 4.51 | 0 |
| 1708966500 | 4.46 | 0.43 | 10.67 | 4.05 | 4.46 | 4.04 | 0 |
| 1708707300 | 4.03 | -0.01 | -0.25 | 4.09 | 4.12 | 3.94 | 0 |
| 1708620900 | 4.04 | -0.15 | -3.58 | 4.01 | 4.11 | 3.91 | 0 |
| 1708534500 | 4.19 | -0.02 | -0.48 | 4.36 | 4.43 | 4.18 | 0 |
| 1708448100 | 4.21 | -0.03 | -0.71 | 4.38 | 4.47 | 4.19 | 0 |
| 1708361700 | 4.24 | -0.01 | -0.24 | 4.37 | 4.41 | 4.21 | 0 |
| 1708102500 | 4.25 | 0 | 0.00 | 4.19 | 4.32 | 4.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
