We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.046 | -0.02 | -2.06 | 1.211 | 1.2589999 | 1.034 | 0 |
| 1715615700 | 1.068 | -0.13 | -11.07 | 1.2569999 | 1.2609999 | 0.983 | 0 |
| 1715356500 | 1.201 | -0.17 | -12.40 | 1.444 | 1.471 | 1.122 | 0 |
| 1715270100 | 1.371 | 0.08 | 6.03 | 1.352 | 1.475 | 1.301 | 0 |
| 1715183700 | 1.293 | -0.14 | -9.83 | 1.525 | 1.6299999 | 1.185 | 0 |
| 1715097300 | 1.434 | -0.11 | -7.18 | 1.51 | 1.51 | 1.393 | 0 |
| 1715010900 | 1.545 | -0.22 | -12.22 | 1.755 | 1.765 | 1.482 | 0 |
| 1714751700 | 1.76 | -0.34 | -15.99 | 1.99 | 2.075 | 1.76 | 0 |
| 1714665300 | 2.095 | 0.88 | 72.29 | 1.88 | 2.17 | 1.825 | 0 |
| 1714492500 | 1.216 | 0.03 | 2.53 | 1.216 | 1.301 | 1.091 | 0 |
| 1714406100 | 1.186 | 0.09 | 8.21 | 1.099 | 1.2609999 | 1.079 | 0 |
| 1714146900 | 1.096 | -0.59 | -34.96 | 1.51 | 1.6 | 1.029 | 0 |
| 1714060500 | 1.685 | -0.2 | -10.37 | 2.14 | 2.14 | 1.449 | 0 |
| 1713974100 | 1.88 | -0.12 | -6.00 | 1.895 | 1.95 | 1.665 | 0 |
| 1713887700 | 2 | -0.38 | -15.79 | 2.31 | 2.315 | 1.935 | 0 |
| 1713801300 | 2.375 | 0.21 | 9.45 | 2.335 | 2.425 | 2.24 | 0 |
| 1713542100 | 2.17 | 0.56 | 34.78 | 2.14 | 2.185 | 1.865 | 0 |
| 1713455700 | 1.61 | 0.29 | 21.97 | 1.645 | 1.88 | 1.52 | 0 |
| 1713369300 | 1.32 | 0.02 | 1.38 | 1.385 | 1.418 | 1.127 | 0 |
| 1713282900 | 1.302 | 0.23 | 21.91 | 1.438 | 1.52 | 1.302 | 0 |
| 1713196500 | 1.068 | -0.02 | -1.66 | 1.151 | 1.187 | 0.916 | 0 |
| 1712937300 | 1.086 | 0.13 | 13.60 | 0.789 | 1.152 | 0.75 | 0 |
| 1712850900 | 0.956 | -0.348 | -26.69 | 1.35 | 1.406 | 0.936 | 0 |
| 1712764500 | 1.304 | -0.01 | -1.06 | 1.22 | 1.485 | 1.19 | 0 |
| 1712678100 | 1.318 | 0.15 | 13.04 | 1.165 | 1.393 | 0.963 | 0 |
| 1712591700 | 1.166 | 0.07 | 6.78 | 1.169 | 1.312 | 1.069 | 0 |
| 1712332500 | 1.092 | 0.29 | 35.65 | 1.344 | 1.363 | 1.09 | 0 |
| 1712246100 | 0.805 | -0.018 | -2.19 | 0.895 | 0.94 | 0.554 | 0 |
| 1712159700 | 0.823 | -0.56 | -40.49 | 1.202 | 1.311 | 0.823 | 0 |
| 1712073300 | 1.383 | 0.08 | 6.14 | 1.121 | 1.453 | 1.042 | 0 |
| 1711644900 | 1.303 | -0.1 | -7.19 | 1.374 | 1.422 | 1.219 | 0 |
| 1711558500 | 1.404 | 0.28 | 24.69 | 1.201 | 1.52 | 1.086 | 0 |
| 1711472100 | 1.1259999 | 0.06 | 6.13 | 1.014 | 1.1259999 | 0.781 | 0 |
| 1711385700 | 1.061 | 0.13 | 13.35 | 0.981 | 1.1379999 | 0.975 | 0 |
| 1711126500 | 0.936 | 0.256 | 37.65 | 1.041 | 1.108 | 0.8159999 | 0 |
| 1711040100 | 0.68 | -0.975 | -58.91 | 1.575 | 1.575 | 0.539 | 0 |
| 1710953700 | 1.655 | -0.57 | -25.45 | 2.125 | 2.15 | 1.655 | 0 |
| 1710867300 | 2.22 | 0.12 | 5.71 | 2.19 | 2.4049999 | 2.1549999 | 0 |
| 1710780900 | 2.1 | 0.04 | 2.19 | 2.145 | 2.145 | 1.925 | 0 |
| 1710521700 | 2.055 | 0.24 | 12.91 | 1.92 | 2.065 | 1.855 | 0 |
| 1710435300 | 1.82 | -0.08 | -3.96 | 1.93 | 1.985 | 1.82 | 0 |
| 1710348900 | 1.895 | 0.19 | 11.14 | 1.635 | 1.95 | 1.595 | 0 |
| 1710262500 | 1.705 | 0.06 | 3.65 | 1.595 | 1.705 | 1.461 | 0 |
| 1710176100 | 1.645 | 0.48 | 40.60 | 1.62 | 1.92 | 1.5149999 | 0 |
| 1709916900 | 1.17 | 0.5 | 74.89 | 0.981 | 1.17 | 0.645 | 0 |
| 1709830500 | 0.669 | -0.111 | -14.23 | 1.016 | 1.016 | 0.627 | 0 |
| 1709744100 | 0.78 | -0.182 | -18.92 | 0.835 | 1.0189999 | 0.677 | 0 |
| 1709657700 | 0.962 | 0.514 | 114.73 | 0.6949999 | 0.989 | 0.622 | 0 |
| 1709571300 | 0.448 | -0.421 | -48.45 | 0.612 | 0.622 | 0.2735 | 0 |
| 1709312100 | 0.869 | -0.716 | -45.17 | 1.51 | 1.56 | 0.851 | 0 |
| 1709225700 | 1.585 | 0.02 | 1.60 | 1.71 | 1.75 | 1.454 | 0 |
| 1709139300 | 1.56 | 0.04 | 2.30 | 1.68 | 1.74 | 1.56 | 0 |
| 1709052900 | 1.525 | 0.05 | 3.60 | 1.489 | 1.545 | 1.448 | 0 |
| 1708966500 | 1.472 | -0.08 | -5.03 | 1.565 | 1.595 | 1.433 | 0 |
| 1708707300 | 1.55 | -0.05 | -3.13 | 1.575 | 1.61 | 1.42 | 0 |
| 1708620900 | 1.6 | -0.75 | -31.91 | 1.795 | 1.895 | 1.55 | 0 |
| 1708534500 | 2.35 | 0.13 | 5.86 | 2.3 | 2.42 | 2.3 | 0 |
| 1708448100 | 2.22 | 0.12 | 5.46 | 2.14 | 2.325 | 2.1349999 | 0 |
| 1708361700 | 2.105 | 0.17 | 8.51 | 2.085 | 2.14 | 2.055 | 190 |
| 1708102500 | 1.94 | 0.02 | 1.31 | 1.865 | 2.035 | 1.795 | 0 |
| 1708016100 | 1.915 | -0.12 | -5.90 | 1.875 | 2.035 | 1.795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
