We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.95 | 0.01 | 0.78 | 1.89 | 1.965 | 1.81 | 0 |
| 1715615700 | 1.935 | 0.12 | 6.61 | 1.85 | 2.015 | 1.845 | 0 |
| 1715356500 | 1.815 | 0.17 | 10.00 | 1.665 | 1.895 | 1.635 | 0 |
| 1715270100 | 1.65 | -0.09 | -4.90 | 1.77 | 1.82 | 1.545 | 0 |
| 1715183700 | 1.735 | 0.14 | 8.78 | 1.6 | 1.845 | 1.481 | 0 |
| 1715097300 | 1.595 | 0.11 | 7.55 | 1.61 | 1.71 | 1.555 | 0 |
| 1715010900 | 1.483 | 0.21 | 16.04 | 1.371 | 1.545 | 1.359 | 1500 |
| 1714751700 | 1.278 | 0.31 | 32.30 | 1.149 | 1.278 | 1.066 | 0 |
| 1714665300 | 0.966 | -0.889 | -47.92 | 1.27 | 1.329 | 0.899 | 0 |
| 1714492500 | 1.855 | -0.03 | -1.33 | 1.955 | 1.975 | 1.83 | 0 |
| 1714406100 | 1.88 | -0.11 | -5.29 | 2.06 | 2.085 | 1.81 | 0 |
| 1714146900 | 1.985 | 0.59 | 42.50 | 1.655 | 2.045 | 1.565 | 0 |
| 1714060500 | 1.393 | 0.22 | 18.45 | 1.026 | 1.6299999 | 1.026 | 0 |
| 1713974100 | 1.176 | 0.08 | 7.10 | 1.281 | 1.419 | 1.176 | 0 |
| 1713887700 | 1.098 | 0.37 | 50.00 | 0.884 | 1.15 | 0.881 | 0 |
| 1713801300 | 0.732 | -0.208 | -22.13 | 0.852 | 0.941 | 0.68 | 0 |
| 1713542100 | 0.94 | -0.552 | -37.00 | 1.063 | 1.333 | 0.921 | 0 |
| 1713455700 | 1.492 | -0.31 | -17.11 | 1.555 | 1.675 | 1.235 | 0 |
| 1713369300 | 1.8 | -0.03 | -1.64 | 1.84 | 2.065 | 1.78 | 0 |
| 1713282900 | 1.83 | -0.23 | -11.17 | 1.79 | 1.85 | 1.705 | 0 |
| 1713196500 | 2.06 | 0.01 | 0.49 | 2.07 | 2.225 | 2.035 | 0 |
| 1712937300 | 2.05 | -0.11 | -5.09 | 2.425 | 2.465 | 1.985 | 1450 |
| 1712850900 | 2.16 | 0.35 | 19.34 | 1.85 | 2.185 | 1.8 | 1110 |
| 1712764500 | 1.81 | 0.05 | 2.55 | 1.955 | 1.985 | 1.71 | 800 |
| 1712678100 | 1.765 | -0.16 | -8.07 | 2.015 | 2.13 | 1.69 | 0 |
| 1712591700 | 1.92 | -0.1 | -4.71 | 2.015 | 2.115 | 1.785 | 1000 |
| 1712332500 | 2.015 | -0.28 | -12.20 | 1.85 | 2.015 | 1.79 | 0 |
| 1712246100 | 2.295 | 0.02 | 0.66 | 2.3 | 2.54 | 2.255 | 0 |
| 1712159700 | 2.2799999 | 0.54 | 31.03 | 2.015 | 2.2799999 | 1.905 | 0 |
| 1712073300 | 1.74 | -0.09 | -4.66 | 2.115 | 2.185 | 1.67 | 0 |
| 1711644900 | 1.825 | 0.11 | 6.10 | 1.845 | 1.905 | 1.75 | 0 |
| 1711558500 | 1.72 | -0.28 | -14.00 | 2.02 | 2.1349999 | 1.615 | 0 |
| 1711472100 | 2 | -0.07 | -3.38 | 2.205 | 2.335 | 2 | 1100 |
| 1711385700 | 2.07 | -0.14 | -6.33 | 2.25 | 2.255 | 2.02 | 130 |
| 1711126500 | 2.21 | -0.25 | -9.98 | 2.195 | 2.35 | 2.13 | 0 |
| 1711040100 | 2.455 | 0.98 | 66.22 | 1.6299999 | 2.58 | 1.625 | 0 |
| 1710953700 | 1.477 | 0.55 | 58.48 | 1.096 | 1.477 | 1.014 | 0 |
| 1710867300 | 0.932 | -0.138 | -12.90 | 1.049 | 1.094 | 0.751 | 50 |
| 1710780900 | 1.07 | -0.03 | -2.82 | 1.091 | 1.307 | 1.0009999 | 0 |
| 1710521700 | 1.101 | -0.24 | -17.77 | 1.323 | 1.379 | 1.087 | 2000 |
| 1710435300 | 1.339 | 0.09 | 7.03 | 1.295 | 1.395 | 1.17 | 0 |
| 1710348900 | 1.2509999 | -0.2 | -13.66 | 1.605 | 1.645 | 1.198 | 0 |
| 1710262500 | 1.449 | -0.06 | -4.04 | 1.655 | 1.78 | 1.449 | 0 |
| 1710176100 | 1.51 | -0.45 | -22.76 | 1.62 | 1.725 | 1.289 | 0 |
| 1709916900 | 1.955 | -0.54 | -21.49 | 2.265 | 2.61 | 1.955 | 600 |
| 1709830500 | 2.49 | 0.12 | 5.06 | 2.175 | 2.54 | 2.175 | 1200 |
| 1709744100 | 2.37 | 0.15 | 6.76 | 2.375 | 2.56 | 2.16 | 0 |
| 1709657700 | 2.22 | -0.53 | -19.13 | 2.595 | 2.66 | 2.2 | 1100 |
| 1709571300 | 2.745 | 0.42 | 18.06 | 2.685 | 2.915 | 2.55 | 0 |
| 1709312100 | 2.325 | 0.69 | 41.77 | 1.815 | 2.355 | 1.755 | 1100 |
| 1709225700 | 1.6399999 | 0 | 0.00 | 1.595 | 1.845 | 1.55 | 0 |
| 1709139300 | 1.6399999 | -0.05 | -2.96 | 1.6299999 | 1.655 | 1.545 | 0 |
| 1709052900 | 1.69 | -0.06 | -3.15 | 1.82 | 1.855 | 1.67 | 0 |
| 1708966500 | 1.745 | 0.07 | 3.87 | 1.75 | 1.87 | 1.705 | 0 |
| 1708707300 | 1.68 | 0.05 | 3.38 | 1.755 | 1.875 | 1.62 | 0 |
| 1708620900 | 1.625 | 0.74 | 82.79 | 1.52 | 1.685 | 1.417 | 0 |
| 1708534500 | 0.889 | -0.129 | -12.67 | 1.023 | 1.028 | 0.8159999 | 0 |
| 1708448100 | 1.018 | -0.15 | -12.54 | 1.207 | 1.212 | 0.912 | 0 |
| 1708361700 | 1.164 | -0.16 | -12.28 | 1.26 | 1.26 | 1.148 | 0 |
| 1708102500 | 1.327 | -0.03 | -2.43 | 1.486 | 1.53 | 1.226 | 0 |
| 1708016100 | 1.36 | 0.12 | 9.68 | 1.5 | 1.575 | 1.236 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
