We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1715702100 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1715615700 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1715356500 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1715270100 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1715183700 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1715097300 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1715010900 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1714751700 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1714665300 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1714492500 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1714406100 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1714146900 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1714060500 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1713974100 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1713887700 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1713801300 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1713542100 | 3.08 | -3.6 | -53.89 | 3.43 | 5.11 | 3.08 | 18887 |
| 1713455700 | 6.68 | -0.84 | -11.17 | 6.97 | 7.18 | 5.25 | 10104 |
| 1713369300 | 7.52 | -1.07 | -12.46 | 7.57 | 9.03 | 7.35 | 6000 |
| 1713282900 | 8.59 | -2.5 | -22.54 | 8.11 | 8.6 | 7.58 | 5300 |
| 1713196500 | 11.09 | -0.69 | -5.86 | 11.76 | 12.61 | 10.99 | 51 |
| 1712937300 | 11.78 | 0.18 | 1.55 | 13.86 | 14.04 | 11.27 | 2100 |
| 1712850900 | 11.6 | 0.69 | 6.32 | 11.16 | 11.82 | 10.39 | 0 |
| 1712764500 | 10.91 | -0.32 | -2.85 | 12.58 | 12.87 | 9.9 | 50 |
| 1712678100 | 11.23 | -1.16 | -9.36 | 12.03 | 12.72 | 10.69 | 0 |
| 1712591700 | 12.39 | 0.72 | 6.17 | 12.02 | 12.58 | 11.46 | 6 |
| 1712332500 | 11.67 | -2.05 | -14.94 | 10.3 | 11.98 | 10.01 | 306 |
| 1712246100 | 13.72 | 0.46 | 3.47 | 13.06 | 14.19 | 12.98 | 0 |
| 1712159700 | 13.26 | 1.6 | 13.72 | 11.78 | 13.26 | 11.39 | 0 |
| 1712073300 | 11.66 | -2.02 | -14.77 | 13.61 | 13.9 | 11.2 | 0 |
| 1711644900 | 13.68 | 0.54 | 4.11 | 13.66 | 13.98 | 13.48 | 0 |
| 1711558500 | 13.14 | -1.1 | -7.72 | 13.73 | 14.36 | 12.8 | 0 |
| 1711472100 | 14.24 | 0.28 | 2.01 | 14.55 | 14.73 | 14.17 | 0 |
| 1711385700 | 13.96 | -0.22 | -1.55 | 14.12 | 14.34 | 13.04 | 0 |
| 1711126500 | 14.18 | -1.33 | -8.58 | 14.26 | 14.68 | 13.73 | 0 |
| 1711040100 | 15.51 | 3.84 | 32.90 | 14.77 | 15.51 | 14.45 | 0 |
| 1710953700 | 11.67 | 0.89 | 8.26 | 11.36 | 12.02 | 11.24 | 0 |
| 1710867300 | 10.78 | -0.99 | -8.41 | 10.62 | 11.26 | 9.52 | 1008 |
| 1710780900 | 11.77 | 2.49 | 26.83 | 10.35 | 12.42 | 10.31 | 450 |
| 1710521700 | 9.28 | -2.25 | -19.51 | 10.99 | 11.88 | 9.21 | 458 |
| 1710435300 | 11.53 | -0.42 | -3.51 | 12.47 | 12.78 | 11.09 | 0 |
| 1710348900 | 11.95 | -0.45 | -3.63 | 13.45 | 13.52 | 11.6 | 810 |
| 1710262500 | 12.4 | 1.55 | 14.29 | 11.86 | 13 | 10.79 | 400 |
| 1710176100 | 10.85 | -2.27 | -17.30 | 11.4 | 11.55 | 10.2 | 10 |
| 1709916900 | 13.12 | -0.62 | -4.51 | 13.63 | 15 | 13.12 | 0 |
| 1709830500 | 13.74 | 1.79 | 14.98 | 10.66 | 13.74 | 10.38 | 0 |
| 1709744100 | 11.95 | 1.3 | 12.21 | 10.95 | 12.16 | 10.86 | 0 |
| 1709657700 | 10.65 | -3.35 | -23.93 | 12.86 | 12.92 | 10.46 | 0 |
| 1709571300 | 14 | 0.68 | 5.11 | 14.45 | 14.69 | 13.89 | 0 |
| 1709312100 | 13.32 | 2.19 | 19.68 | 12.44 | 13.35 | 11.52 | 0 |
| 1709225700 | 11.13 | 0.42 | 3.92 | 10.08 | 11.65 | 9.55 | 905 |
| 1709139300 | 10.71 | -0.19 | -1.74 | 11.14 | 11.14 | 10 | 915 |
| 1709052900 | 10.9 | -0.32 | -2.85 | 10.53 | 11.41 | 10.53 | 0 |
| 1708966500 | 11.22 | 0.11 | 0.99 | 10.46 | 11.37 | 10.41 | 0 |
| 1708707300 | 11.11 | 0.46 | 4.32 | 11.35 | 12.28 | 10.75 | 0 |
| 1708620900 | 10.65 | 4.68 | 78.39 | 9.27 | 10.76 | 9.14 | 0 |
| 1708534500 | 5.97 | -0.65 | -9.82 | 6.71 | 6.86 | 5.54 | 0 |
| 1708448100 | 6.62 | -2.28 | -25.62 | 8.11 | 8.3 | 5.93 | 0 |
| 1708361700 | 8.9 | -0.78 | -8.06 | 8.86 | 9.06 | 8.59 | 0 |
| 1708102500 | 9.68 | 0.35 | 3.75 | 10.57 | 11.25 | 8.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
