We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0455 | -0.0285 | -38.51 | 0.0714999 | 0.073 | 0.0455 | 0 |
| 1715702100 | 0.074 | 0.0235 | 46.53 | 0.0635 | 0.0795 | 0.0605 | 0 |
| 1715615700 | 0.0505 | -0.0045 | -8.18 | 0.056 | 0.057 | 0.0455 | 0 |
| 1715356500 | 0.055 | -0.009 | -14.06 | 0.066 | 0.0695 | 0.05 | 0 |
| 1715270100 | 0.064 | -0.008 | -11.11 | 0.0795 | 0.0815 | 0.0615 | 0 |
| 1715183700 | 0.072 | -0.0055 | -7.10 | 0.082 | 0.0835 | 0.067 | 0 |
| 1715097300 | 0.0775 | -0.027 | -25.84 | 0.103 | 0.103 | 0.0775 | 0 |
| 1715010900 | 0.1045 | -0.0215 | -17.06 | 0.1265 | 0.1265 | 0.103 | 0 |
| 1714751700 | 0.126 | -0.005 | -3.82 | 0.1335 | 0.145 | 0.1205 | 0 |
| 1714665300 | 0.131 | 0.0135 | 11.49 | 0.1355 | 0.1405 | 0.1285 | 0 |
| 1714492500 | 0.1175 | 0.0165 | 16.34 | 0.1165 | 0.1245 | 0.1115 | 0 |
| 1714406100 | 0.101 | 0.0055 | 5.76 | 0.0955 | 0.1095 | 0.0935 | 0 |
| 1714146900 | 0.0955 | -0.0125 | -11.57 | 0.1024999 | 0.1065 | 0.0855 | 0 |
| 1714060500 | 0.108 | 0.016 | 17.39 | 0.1105 | 0.12 | 0.104 | 0 |
| 1713974100 | 0.092 | -0.0185 | -16.74 | 0.0885 | 0.092 | 0.072 | 0 |
| 1713887700 | 0.1105 | -0.022 | -16.60 | 0.129 | 0.1295 | 0.1065 | 0 |
| 1713801300 | 0.1325 | -0.008 | -5.69 | 0.145 | 0.1475 | 0.1315 | 0 |
| 1713542100 | 0.1405 | 0.0185 | 15.16 | 0.1495 | 0.1495 | 0.1335 | 0 |
| 1713455700 | 0.122 | -0.0035 | -2.79 | 0.1325 | 0.139 | 0.1215 | 0 |
| 1713369300 | 0.1255 | -0.005 | -3.83 | 0.1429999 | 0.1429999 | 0.1195 | 0 |
| 1713282900 | 0.1305 | 0.0145 | 12.50 | 0.147 | 0.1505 | 0.1245 | 0 |
| 1713196500 | 0.116 | 0.001 | 0.87 | 0.1185 | 0.1195 | 0.109 | 0 |
| 1712937300 | 0.115 | -0.0045 | -3.77 | 0.1185 | 0.1285 | 0.1075 | 0 |
| 1712850900 | 0.1195 | 0.009 | 8.14 | 0.12 | 0.13 | 0.119 | 0 |
| 1712764500 | 0.1105 | -0.0055 | -4.74 | 0.1115 | 0.1245 | 0.104 | 0 |
| 1712678100 | 0.116 | 0.0145 | 14.29 | 0.11 | 0.1195 | 0.1065 | 0 |
| 1712591700 | 0.1015 | -0.002 | -1.93 | 0.112 | 0.1155 | 0.1005 | 0 |
| 1712332500 | 0.1035 | 0.004 | 4.02 | 0.128 | 0.13 | 0.1035 | 0 |
| 1712246100 | 0.0995 | 0.003 | 3.11 | 0.111 | 0.1115 | 0.0965 | 0 |
| 1712159700 | 0.0965 | -0.007 | -6.76 | 0.1095 | 0.116 | 0.0955 | 0 |
| 1712073300 | 0.1035 | 0.0055 | 5.61 | 0.11 | 0.114 | 0.0975 | 0 |
| 1711644900 | 0.098 | -0.006 | -5.77 | 0.108 | 0.11 | 0.0975 | 0 |
| 1711558500 | 0.104 | 0.0145 | 16.20 | 0.1065 | 0.111 | 0.096 | 0 |
| 1711472100 | 0.0895 | -0.003 | -3.24 | 0.1005 | 0.1019999 | 0.0855 | 0 |
| 1711385700 | 0.0925 | 0.0105 | 12.80 | 0.0955 | 0.1015 | 0.091 | 0 |
| 1711126500 | 0.082 | 0.019 | 30.16 | 0.0745 | 0.084 | 0.0685 | 0 |
| 1711040100 | 0.063 | -0.009 | -12.50 | 0.0714999 | 0.077 | 0.0625 | 0 |
| 1710953700 | 0.072 | -0.0065 | -8.28 | 0.0815 | 0.0835 | 0.07 | 0 |
| 1710867300 | 0.0785 | 0.001 | 1.29 | 0.0895 | 0.0905 | 0.076 | 0 |
| 1710780900 | 0.0775 | -0.0115 | -12.92 | 0.093 | 0.096 | 0.077 | 0 |
| 1710521700 | 0.089 | 0.0125 | 16.34 | 0.0864999 | 0.094 | 0.082 | 0 |
| 1710435300 | 0.0765 | -0.0035 | -4.38 | 0.0895 | 0.091 | 0.0735 | 0 |
| 1710348900 | 0.08 | -0.0105 | -11.60 | 0.0975 | 0.098 | 0.0775 | 0 |
| 1710262500 | 0.0905 | -0.014 | -13.40 | 0.1095 | 0.11 | 0.0885 | 0 |
| 1710176100 | 0.1045 | -0.0005 | -0.48 | 0.1155 | 0.1175 | 0.103 | 0 |
| 1709916900 | 0.105 | -0.015 | -12.50 | 0.122 | 0.123 | 0.1015 | 0 |
| 1709830500 | 0.12 | 0.0195 | 19.40 | 0.1155 | 0.12 | 0.1035 | 0 |
| 1709744100 | 0.1005 | -0.004 | -3.83 | 0.119 | 0.119 | 0.0995 | 0 |
| 1709657700 | 0.1045 | -0.006 | -5.43 | 0.114 | 0.1165 | 0.103 | 0 |
| 1709571300 | 0.1105 | 0.0135 | 13.92 | 0.098 | 0.111 | 0.096 | 0 |
| 1709312100 | 0.097 | 0.003 | 3.19 | 0.1065 | 0.1075 | 0.092 | 0 |
| 1709225700 | 0.094 | 0.0055 | 6.21 | 0.0995 | 0.101 | 0.092 | 0 |
| 1709139300 | 0.0885 | -0.0095 | -9.69 | 0.1045 | 0.1075 | 0.0885 | 0 |
| 1709052900 | 0.098 | 0.008 | 8.89 | 0.101 | 0.104 | 0.094 | 0 |
| 1708966500 | 0.09 | -0.0005 | -0.55 | 0.101 | 0.1035 | 0.0864999 | 0 |
| 1708707300 | 0.0905 | -0.006 | -6.22 | 0.1019999 | 0.1024999 | 0.0855 | 0 |
| 1708620900 | 0.0965 | -0.022 | -18.57 | 0.124 | 0.124 | 0.096 | 0 |
| 1708534500 | 0.1185 | -0.007 | -5.58 | 0.1335 | 0.1375 | 0.1185 | 0 |
| 1708448100 | 0.1255 | 0.0135 | 12.05 | 0.1285 | 0.146 | 0.123 | 0 |
| 1708361700 | 0.112 | 0.0055 | 5.16 | 0.1205 | 0.1225 | 0.11 | 0 |
| 1708102500 | 0.1065 | -0.0045 | -4.05 | 0.112 | 0.113 | 0.1045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
