We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.744 | -0.006 | -0.80 | 0.762 | 0.782 | 0.739 | 0 |
| 1715615700 | 0.75 | -0.006 | -0.79 | 0.73 | 0.769 | 0.724 | 0 |
| 1715356500 | 0.756 | -0.013 | -1.69 | 0.772 | 0.781 | 0.746 | 0 |
| 1715270100 | 0.769 | -0.005 | -0.65 | 0.805 | 0.808 | 0.766 | 0 |
| 1715183700 | 0.774 | 0.013 | 1.71 | 0.799 | 0.8139999 | 0.773 | 0 |
| 1715097300 | 0.761 | -0.022 | -2.81 | 0.772 | 0.784 | 0.753 | 0 |
| 1715010900 | 0.783 | -0.037 | -4.51 | 0.8179999 | 0.8209999 | 0.783 | 0 |
| 1714751700 | 0.8199999 | -0.069 | -7.76 | 0.884 | 0.89 | 0.8159999 | 0 |
| 1714665300 | 0.889 | -0.006 | -0.67 | 0.899 | 0.906 | 0.883 | 0 |
| 1714492500 | 0.895 | 0.03 | 3.47 | 0.868 | 0.895 | 0.862 | 0 |
| 1714406100 | 0.865 | 0.057 | 7.05 | 0.8219999 | 0.873 | 0.8159999 | 0 |
| 1714146900 | 0.808 | -0.128 | -13.68 | 0.769 | 0.826 | 0.765 | 0 |
| 1714060500 | 0.936 | 0.1200001 | 14.71 | 0.877 | 0.968 | 0.866 | 0 |
| 1713974100 | 0.8159999 | -0.01 | -1.21 | 0.808 | 0.827 | 0.792 | 0 |
| 1713887700 | 0.826 | -0.076 | -8.43 | 0.894 | 0.894 | 0.8169999 | 0 |
| 1713801300 | 0.902 | 0.021 | 2.38 | 0.905 | 0.924 | 0.877 | 0 |
| 1713542100 | 0.881 | 0.0680001 | 8.36 | 0.908 | 0.919 | 0.859 | 0 |
| 1713455700 | 0.8129999 | 0.0159999 | 2.01 | 0.808 | 0.841 | 0.799 | 0 |
| 1713369300 | 0.797 | 0.019 | 2.44 | 0.81 | 0.8129999 | 0.763 | 0 |
| 1713282900 | 0.778 | 0.044 | 5.99 | 0.8169999 | 0.8219999 | 0.777 | 0 |
| 1713196500 | 0.734 | 0.003 | 0.41 | 0.748 | 0.751 | 0.704 | 0 |
| 1712937300 | 0.731 | 0.017 | 2.38 | 0.703 | 0.752 | 0.699 | 0 |
| 1712850900 | 0.714 | -0.02 | -2.72 | 0.732 | 0.733 | 0.702 | 0 |
| 1712764500 | 0.734 | 0.017 | 2.37 | 0.707 | 0.748 | 0.699 | 0 |
| 1712678100 | 0.717 | 0.0220001 | 3.17 | 0.712 | 0.727 | 0.6879999 | 0 |
| 1712591700 | 0.6949999 | -0.017 | -2.39 | 0.713 | 0.729 | 0.6909999 | 0 |
| 1712332500 | 0.712 | 0.0220001 | 3.19 | 0.758 | 0.766 | 0.712 | 0 |
| 1712246100 | 0.6899999 | -0.024 | -3.36 | 0.729 | 0.734 | 0.686 | 0 |
| 1712159700 | 0.714 | -0.016 | -2.19 | 0.745 | 0.753 | 0.714 | 0 |
| 1712073300 | 0.73 | -0.005 | -0.68 | 0.749 | 0.754 | 0.723 | 0 |
| 1711644900 | 0.735 | -0.002 | -0.27 | 0.746 | 0.754 | 0.726 | 0 |
| 1711558500 | 0.737 | 0.021 | 2.93 | 0.738 | 0.747 | 0.718 | 0 |
| 1711472100 | 0.716 | 0.005 | 0.70 | 0.732 | 0.732 | 0.709 | 0 |
| 1711385700 | 0.711 | 0.012 | 1.72 | 0.712 | 0.728 | 0.707 | 0 |
| 1711126500 | 0.699 | 0.022 | 3.25 | 0.699 | 0.711 | 0.6879999 | 0 |
| 1711040100 | 0.677 | -0.045 | -6.23 | 0.6959999 | 0.707 | 0.677 | 0 |
| 1710953700 | 0.722 | -0.009 | -1.23 | 0.747 | 0.752 | 0.721 | 0 |
| 1710867300 | 0.731 | -0.013 | -1.75 | 0.775 | 0.792 | 0.73 | 0 |
| 1710780900 | 0.744 | -0.039 | -4.98 | 0.77 | 0.807 | 0.74 | 0 |
| 1710521700 | 0.783 | 0.071 | 9.97 | 0.721 | 0.783 | 0.701 | 0 |
| 1710435300 | 0.712 | -0.055 | -7.17 | 0.769 | 0.774 | 0.7 | 0 |
| 1710348900 | 0.767 | -0.011 | -1.41 | 0.777 | 0.788 | 0.757 | 0 |
| 1710262500 | 0.778 | -0.071 | -8.36 | 0.842 | 0.853 | 0.771 | 0 |
| 1710176100 | 0.849 | 0.0330001 | 4.04 | 0.844 | 0.867 | 0.842 | 0 |
| 1709916900 | 0.8159999 | 0.0039999 | 0.49 | 0.828 | 0.836 | 0.798 | 0 |
| 1709830500 | 0.812 | -0.034 | -4.02 | 0.882 | 0.894 | 0.812 | 0 |
| 1709744100 | 0.846 | 0.007 | 0.83 | 0.858 | 0.875 | 0.842 | 0 |
| 1709657700 | 0.839 | 0.077 | 10.10 | 0.794 | 0.851 | 0.787 | 0 |
| 1709571300 | 0.762 | -0.015 | -1.93 | 0.777 | 0.797 | 0.752 | 0 |
| 1709312100 | 0.777 | -0.037 | -4.55 | 0.784 | 0.807 | 0.772 | 0 |
| 1709225700 | 0.8139999 | 0.0039999 | 0.49 | 0.826 | 0.843 | 0.798 | 0 |
| 1709139300 | 0.81 | -0.016 | -1.94 | 0.832 | 0.848 | 0.81 | 0 |
| 1709052900 | 0.826 | 0.021 | 2.61 | 0.826 | 0.833 | 0.8139999 | 0 |
| 1708966500 | 0.805 | 0.01 | 1.26 | 0.8139999 | 0.8139999 | 0.793 | 0 |
| 1708707300 | 0.795 | -0.006 | -0.75 | 0.795 | 0.801 | 0.766 | 0 |
| 1708620900 | 0.801 | -0.067 | -7.72 | 0.827 | 0.83 | 0.784 | 0 |
| 1708534500 | 0.868 | 0.013 | 1.52 | 0.874 | 0.889 | 0.863 | 0 |
| 1708448100 | 0.855 | 0.028 | 3.39 | 0.855 | 0.883 | 0.846 | 0 |
| 1708361700 | 0.827 | -0.004 | -0.48 | 0.853 | 0.861 | 0.8129999 | 0 |
| 1708102500 | 0.831 | -0.008 | -0.95 | 0.834 | 0.846 | 0.826 | 0 |
| 1708016100 | 0.839 | 0.009 | 1.08 | 0.8199999 | 0.842 | 0.811 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
