We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.298 | 0.0185 | 6.62 | 0.292 | 0.301 | 0.2625 | 0 |
| 1715615700 | 0.2795 | -0.0315 | -10.13 | 0.336 | 0.336 | 0.2705 | 0 |
| 1715356500 | 0.311 | -0.019 | -5.76 | 0.349 | 0.358 | 0.306 | 0 |
| 1715270100 | 0.33 | 0.003 | 0.92 | 0.329 | 0.3449999 | 0.304 | 0 |
| 1715183700 | 0.327 | 0.019 | 6.17 | 0.318 | 0.332 | 0.301 | 0 |
| 1715097300 | 0.308 | 0.041 | 15.36 | 0.31 | 0.315 | 0.281 | 0 |
| 1715010900 | 0.267 | 0.0245 | 10.10 | 0.2685 | 0.278 | 0.2495 | 0 |
| 1714751700 | 0.2425 | 0.0315 | 14.93 | 0.2335 | 0.254 | 0.221 | 0 |
| 1714665300 | 0.211 | 0.004 | 1.93 | 0.235 | 0.2505 | 0.2005 | 0 |
| 1714492500 | 0.207 | 0.0035001 | 1.72 | 0.211 | 0.2185 | 0.1955 | 0 |
| 1714406100 | 0.2034999 | -0.029 | -12.47 | 0.265 | 0.265 | 0.2025 | 0 |
| 1714146900 | 0.2325 | 0.0355 | 18.02 | 0.276 | 0.288 | 0.2125 | 0 |
| 1714060500 | 0.197 | -0.312 | -61.30 | 0.1985 | 0.2605 | 0.1729999 | 0 |
| 1713974100 | 0.509 | 0.001 | 0.20 | 0.603 | 0.626 | 0.506 | 0 |
| 1713887700 | 0.508 | 0.06 | 13.39 | 0.48 | 0.536 | 0.48 | 0 |
| 1713801300 | 0.448 | -0.042 | -8.57 | 0.498 | 0.532 | 0.431 | 0 |
| 1713542100 | 0.49 | -0.126 | -20.45 | 0.554 | 0.616 | 0.482 | 0 |
| 1713455700 | 0.616 | 0.08 | 14.93 | 0.555 | 0.621 | 0.549 | 0 |
| 1713369300 | 0.536 | -0.027 | -4.80 | 0.5689999 | 0.593 | 0.527 | 0 |
| 1713282900 | 0.5629999 | -0.044 | -7.25 | 0.5649999 | 0.58 | 0.545 | 0 |
| 1713196500 | 0.607 | -0.047 | -7.19 | 0.637 | 0.699 | 0.6 | 0 |
| 1712937300 | 0.654 | -0.004 | -0.61 | 0.6969999 | 0.704 | 0.634 | 0 |
| 1712850900 | 0.658 | -0.015 | -2.23 | 0.679 | 0.709 | 0.658 | 3000 |
| 1712764500 | 0.673 | 0.049 | 7.85 | 0.66 | 0.673 | 0.611 | 0 |
| 1712678100 | 0.624 | -0.075 | -10.73 | 0.6929999 | 0.706 | 0.597 | 0 |
| 1712591700 | 0.699 | -0.004 | -0.57 | 0.739 | 0.759 | 0.6969999 | 0 |
| 1712332500 | 0.703 | 0.026 | 3.84 | 0.658 | 0.728 | 0.651 | 0 |
| 1712246100 | 0.677 | 0.087 | 14.75 | 0.622 | 0.6919999 | 0.621 | 0 |
| 1712159700 | 0.59 | 0.089 | 17.76 | 0.557 | 0.594 | 0.547 | 0 |
| 1712073300 | 0.501 | 0.006 | 1.21 | 0.513 | 0.538 | 0.489 | 0 |
| 1711644900 | 0.495 | -0.034 | -6.43 | 0.54 | 0.555 | 0.491 | 0 |
| 1711558500 | 0.529 | -0.083 | -13.56 | 0.582 | 0.592 | 0.515 | 0 |
| 1711472100 | 0.612 | 0 | 0.00 | 0.613 | 0.635 | 0.612 | 0 |
| 1711385700 | 0.612 | -0.008 | -1.29 | 0.645 | 0.65 | 0.582 | 0 |
| 1711126500 | 0.62 | -0.022 | -3.43 | 0.649 | 0.658 | 0.61 | 0 |
| 1711040100 | 0.642 | 0.0730001 | 12.83 | 0.65 | 0.678 | 0.623 | 0 |
| 1710953700 | 0.5689999 | 0.0199999 | 3.64 | 0.583 | 0.604 | 0.5679999 | 0 |
| 1710867300 | 0.549 | -0.012 | -2.14 | 0.586 | 0.594 | 0.507 | 15500 |
| 1710780900 | 0.561 | 0.044 | 8.51 | 0.551 | 0.577 | 0.53 | 0 |
| 1710521700 | 0.517 | -0.064 | -11.02 | 0.5629999 | 0.582 | 0.517 | 0 |
| 1710435300 | 0.581 | -0.009 | -1.53 | 0.603 | 0.627 | 0.574 | 0 |
| 1710348900 | 0.59 | 0.0220001 | 3.87 | 0.629 | 0.642 | 0.5639999 | 0 |
| 1710262500 | 0.5679999 | 0.0269999 | 4.99 | 0.5639999 | 0.611 | 0.536 | 0 |
| 1710176100 | 0.541 | -0.14 | -20.56 | 0.657 | 0.658 | 0.503 | 2000 |
| 1709916900 | 0.681 | 0.019 | 2.87 | 0.6949999 | 0.747 | 0.681 | 0 |
| 1709830500 | 0.662 | 0.079 | 13.55 | 0.579 | 0.662 | 0.573 | 0 |
| 1709744100 | 0.583 | 0.035 | 6.39 | 0.5719999 | 0.611 | 0.5679999 | 0 |
| 1709657700 | 0.548 | -0.059 | -9.72 | 0.586 | 0.591 | 0.535 | 0 |
| 1709571300 | 0.607 | 0.018 | 3.06 | 0.622 | 0.634 | 0.581 | 0 |
| 1709312100 | 0.589 | 0.075 | 14.59 | 0.56 | 0.598 | 0.544 | 0 |
| 1709225700 | 0.514 | 0.003 | 0.59 | 0.515 | 0.541 | 0.512 | 0 |
| 1709139300 | 0.511 | 0.009 | 1.79 | 0.523 | 0.54 | 0.506 | 0 |
| 1709052900 | 0.502 | 0.006 | 1.21 | 0.497 | 0.523 | 0.495 | 0 |
| 1708966500 | 0.496 | -0.025 | -4.80 | 0.523 | 0.529 | 0.492 | 0 |
| 1708707300 | 0.521 | -0.006 | -1.14 | 0.549 | 0.5709999 | 0.51 | 0 |
| 1708620900 | 0.527 | 0.099 | 23.13 | 0.501 | 0.53 | 0.475 | 0 |
| 1708534500 | 0.428 | -0.018 | -4.04 | 0.443 | 0.459 | 0.4089999 | 0 |
| 1708448100 | 0.446 | -0.035 | -7.28 | 0.47 | 0.478 | 0.424 | 0 |
| 1708361700 | 0.481 | 0.016 | 3.44 | 0.476 | 0.5 | 0.468 | 0 |
| 1708102500 | 0.465 | -0.045 | -8.82 | 0.531 | 0.553 | 0.443 | 3000 |
| 1708016100 | 0.51 | 0.079 | 18.33 | 0.475 | 0.51 | 0.452 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
