We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.438 | -0.007 | -1.57 | 0.467 | 0.472 | 0.438 | 0 |
| 1715615700 | 0.445 | -0.006 | -1.33 | 0.457 | 0.462 | 0.442 | 0 |
| 1715356500 | 0.451 | 0.004 | 0.89 | 0.452 | 0.455 | 0.422 | 0 |
| 1715270100 | 0.447 | -0.002 | -0.45 | 0.453 | 0.463 | 0.445 | 0 |
| 1715183700 | 0.449 | 0.029 | 6.90 | 0.445 | 0.457 | 0.433 | 0 |
| 1715097300 | 0.42 | -0.012 | -2.78 | 0.435 | 0.448 | 0.419 | 0 |
| 1715010900 | 0.432 | -0.052 | -10.74 | 0.466 | 0.467 | 0.428 | 0 |
| 1714751700 | 0.484 | -0.036 | -6.92 | 0.504 | 0.513 | 0.476 | 0 |
| 1714665300 | 0.52 | 0.104 | 25.00 | 0.523 | 0.542 | 0.5 | 0 |
| 1714492500 | 0.416 | -0.002 | -0.48 | 0.421 | 0.426 | 0.4079999 | 0 |
| 1714406100 | 0.418 | -0.016 | -3.69 | 0.426 | 0.441 | 0.416 | 0 |
| 1714146900 | 0.434 | -0.038 | -8.05 | 0.437 | 0.46 | 0.427 | 0 |
| 1714060500 | 0.472 | -0.001 | -0.21 | 0.497 | 0.5 | 0.464 | 0 |
| 1713974100 | 0.473 | 0.008 | 1.72 | 0.456 | 0.473 | 0.44 | 0 |
| 1713887700 | 0.465 | -0.046 | -9.00 | 0.504 | 0.505 | 0.463 | 0 |
| 1713801300 | 0.511 | 0.019 | 3.86 | 0.515 | 0.521 | 0.492 | 0 |
| 1713542100 | 0.492 | 0.041 | 9.09 | 0.479 | 0.492 | 0.458 | 0 |
| 1713455700 | 0.451 | 0.031 | 7.38 | 0.458 | 0.47 | 0.448 | 0 |
| 1713369300 | 0.42 | 0.019 | 4.74 | 0.417 | 0.422 | 0.403 | 0 |
| 1713282900 | 0.401 | -0.004 | -0.99 | 0.429 | 0.436 | 0.401 | 0 |
| 1713196500 | 0.405 | 0 | 0.00 | 0.418 | 0.42 | 0.402 | 0 |
| 1712937300 | 0.405 | 0.036 | 9.76 | 0.369 | 0.413 | 0.366 | 0 |
| 1712850900 | 0.369 | -0.009 | -2.38 | 0.391 | 0.396 | 0.364 | 0 |
| 1712764500 | 0.378 | 0.007 | 1.89 | 0.366 | 0.391 | 0.362 | 0 |
| 1712678100 | 0.371 | 0.01 | 2.77 | 0.369 | 0.377 | 0.357 | 0 |
| 1712591700 | 0.361 | 0 | 0.00 | 0.368 | 0.383 | 0.357 | 0 |
| 1712332500 | 0.361 | 0.035 | 10.74 | 0.396 | 0.399 | 0.361 | 0 |
| 1712246100 | 0.326 | 0.019 | 6.19 | 0.313 | 0.326 | 0.303 | 0 |
| 1712159700 | 0.307 | -0.031 | -9.17 | 0.333 | 0.341 | 0.307 | 0 |
| 1712073300 | 0.338 | 0.029 | 9.39 | 0.312 | 0.3449999 | 0.31 | 0 |
| 1711644900 | 0.309 | -0.021 | -6.36 | 0.332 | 0.334 | 0.305 | 0 |
| 1711558500 | 0.33 | 0.014 | 4.43 | 0.337 | 0.343 | 0.325 | 0 |
| 1711472100 | 0.316 | -0.009 | -2.77 | 0.333 | 0.339 | 0.313 | 0 |
| 1711385700 | 0.325 | -0.014 | -4.13 | 0.35 | 0.368 | 0.315 | 0 |
| 1711126500 | 0.339 | 0.017 | 5.28 | 0.342 | 0.3479999 | 0.332 | 0 |
| 1711040100 | 0.322 | -0.034 | -9.55 | 0.316 | 0.335 | 0.308 | 0 |
| 1710953700 | 0.356 | 0.023 | 6.91 | 0.336 | 0.356 | 0.325 | 0 |
| 1710867300 | 0.333 | 0.045 | 15.63 | 0.321 | 0.3479999 | 0.312 | 0 |
| 1710780900 | 0.288 | -0.011 | -3.68 | 0.296 | 0.307 | 0.2865 | 0 |
| 1710521700 | 0.299 | 0.002 | 0.67 | 0.327 | 0.331 | 0.2935 | 0 |
| 1710435300 | 0.297 | 0.0145001 | 5.13 | 0.292 | 0.301 | 0.2785 | 0 |
| 1710348900 | 0.2824999 | 0.0189999 | 7.21 | 0.258 | 0.29 | 0.257 | 0 |
| 1710262500 | 0.2635 | -0.002 | -0.75 | 0.2705 | 0.2859999 | 0.2595 | 0 |
| 1710176100 | 0.2655 | 0.023 | 9.48 | 0.2625 | 0.2865 | 0.252 | 0 |
| 1709916900 | 0.2425 | 0.01 | 4.30 | 0.2365 | 0.2425 | 0.2034999 | 0 |
| 1709830500 | 0.2325 | -0.0075 | -3.13 | 0.246 | 0.25 | 0.2295 | 0 |
| 1709744100 | 0.24 | -0.0155 | -6.07 | 0.2495 | 0.2495 | 0.218 | 0 |
| 1709657700 | 0.2555 | 0.0155 | 6.46 | 0.278 | 0.281 | 0.2505 | 0 |
| 1709571300 | 0.24 | -0.027 | -10.11 | 0.257 | 0.267 | 0.2305 | 0 |
| 1709312100 | 0.267 | -0.04 | -13.03 | 0.2805 | 0.2844999 | 0.256 | 0 |
| 1709225700 | 0.307 | -0.043 | -12.29 | 0.36 | 0.361 | 0.302 | 0 |
| 1709139300 | 0.35 | 0.0040001 | 1.16 | 0.35 | 0.365 | 0.35 | 0 |
| 1709052900 | 0.3459999 | -0.005 | -1.42 | 0.36 | 0.368 | 0.343 | 0 |
| 1708966500 | 0.351 | -0.006 | -1.68 | 0.364 | 0.364 | 0.3449999 | 0 |
| 1708707300 | 0.357 | 0.03 | 9.17 | 0.334 | 0.364 | 0.329 | 0 |
| 1708620900 | 0.327 | -0.093 | -22.14 | 0.368 | 0.38 | 0.323 | 0 |
| 1708534500 | 0.42 | 0.001 | 0.24 | 0.429 | 0.432 | 0.417 | 0 |
| 1708448100 | 0.419 | 0.053 | 14.48 | 0.377 | 0.426 | 0.375 | 0 |
| 1708361700 | 0.366 | 0.006 | 1.67 | 0.374 | 0.375 | 0.361 | 0 |
| 1708102500 | 0.36 | -0.001 | -0.28 | 0.361 | 0.372 | 0.3449999 | 0 |
| 1708016100 | 0.361 | -0.004 | -1.10 | 0.354 | 0.364 | 0.3469999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
