We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.424 | -0.008 | -1.85 | 0.458 | 0.464 | 0.424 | 0 |
| 1715615700 | 0.432 | -0.005 | -1.14 | 0.444 | 0.45 | 0.426 | 0 |
| 1715356500 | 0.437 | 0.007 | 1.63 | 0.437 | 0.443 | 0.403 | 0 |
| 1715270100 | 0.43 | -0.001 | -0.23 | 0.436 | 0.45 | 0.425 | 0 |
| 1715183700 | 0.431 | 0.036 | 9.11 | 0.424 | 0.44 | 0.412 | 0 |
| 1715097300 | 0.395 | -0.011 | -2.71 | 0.4099999 | 0.427 | 0.394 | 0 |
| 1715010900 | 0.406 | -0.065 | -13.80 | 0.448 | 0.45 | 0.404 | 0 |
| 1714751700 | 0.471 | -0.041 | -8.01 | 0.492 | 0.503 | 0.46 | 0 |
| 1714665300 | 0.512 | 0.128 | 33.33 | 0.516 | 0.54 | 0.483 | 0 |
| 1714492500 | 0.384 | 0 | 0.00 | 0.387 | 0.392 | 0.371 | 0 |
| 1714406100 | 0.384 | -0.017 | -4.24 | 0.394 | 0.414 | 0.383 | 0 |
| 1714146900 | 0.401 | -0.049 | -10.89 | 0.405 | 0.432 | 0.395 | 0 |
| 1714060500 | 0.45 | 0.002 | 0.45 | 0.48 | 0.484 | 0.44 | 0 |
| 1713974100 | 0.448 | 0.006 | 1.36 | 0.43 | 0.452 | 0.413 | 0 |
| 1713887700 | 0.442 | -0.052 | -10.53 | 0.488 | 0.488 | 0.44 | 0 |
| 1713801300 | 0.494 | 0.022 | 4.66 | 0.497 | 0.506 | 0.472 | 0 |
| 1713542100 | 0.472 | 0.05 | 11.85 | 0.455 | 0.472 | 0.431 | 5000 |
| 1713455700 | 0.422 | 0.038 | 9.90 | 0.428 | 0.443 | 0.417 | 0 |
| 1713369300 | 0.384 | 0.023 | 6.37 | 0.38 | 0.388 | 0.363 | 8000 |
| 1713282900 | 0.361 | -0.007 | -1.90 | 0.393 | 0.401 | 0.361 | 0 |
| 1713196500 | 0.368 | 0.002 | 0.55 | 0.38 | 0.385 | 0.364 | 0 |
| 1712937300 | 0.366 | 0.04 | 12.27 | 0.323 | 0.375 | 0.32 | 0 |
| 1712850900 | 0.326 | -0.011 | -3.26 | 0.3479999 | 0.355 | 0.319 | 0 |
| 1712764500 | 0.337 | 0.011 | 3.37 | 0.321 | 0.351 | 0.316 | 0 |
| 1712678100 | 0.326 | 0.009 | 2.84 | 0.325 | 0.335 | 0.312 | 0 |
| 1712591700 | 0.317 | 0.003 | 0.96 | 0.323 | 0.34 | 0.31 | 0 |
| 1712332500 | 0.314 | 0.039 | 14.18 | 0.355 | 0.358 | 0.314 | 0 |
| 1712246100 | 0.275 | 0.023 | 9.13 | 0.257 | 0.275 | 0.2465 | 0 |
| 1712159700 | 0.252 | -0.034 | -11.89 | 0.281 | 0.289 | 0.2515 | 0 |
| 1712073300 | 0.2859999 | 0.0309999 | 12.16 | 0.2565 | 0.2955 | 0.254 | 0 |
| 1711644900 | 0.255 | -0.022 | -7.94 | 0.2805 | 0.2829999 | 0.2495 | 0 |
| 1711558500 | 0.277 | 0.0145 | 5.52 | 0.2854999 | 0.2955 | 0.2725 | 0 |
| 1711472100 | 0.2625 | -0.0105 | -3.85 | 0.2819999 | 0.291 | 0.26 | 0 |
| 1711385700 | 0.273 | -0.017 | -5.86 | 0.301 | 0.323 | 0.261 | 0 |
| 1711126500 | 0.29 | 0.0215 | 8.01 | 0.2905 | 0.3 | 0.2824999 | 0 |
| 1711040100 | 0.2685 | -0.0365 | -11.97 | 0.261 | 0.2819999 | 0.2495 | 0 |
| 1710953700 | 0.305 | 0.026 | 9.32 | 0.2805 | 0.305 | 0.268 | 0 |
| 1710867300 | 0.279 | 0.049 | 21.30 | 0.262 | 0.295 | 0.2525 | 0 |
| 1710780900 | 0.23 | -0.0085 | -3.56 | 0.235 | 0.246 | 0.224 | 0 |
| 1710521700 | 0.2385 | 0.002 | 0.85 | 0.2685 | 0.2725 | 0.234 | 0 |
| 1710435300 | 0.2365 | 0.014 | 6.29 | 0.2325 | 0.2415 | 0.2175 | 6800 |
| 1710348900 | 0.2225 | 0.0215 | 10.70 | 0.1945 | 0.2305 | 0.1935 | 0 |
| 1710262500 | 0.201 | -0.004 | -1.95 | 0.209 | 0.225 | 0.197 | 0 |
| 1710176100 | 0.2049999 | 0.0274999 | 15.49 | 0.201 | 0.226 | 0.1895 | 0 |
| 1709916900 | 0.1775 | 0.0095 | 5.65 | 0.171 | 0.1775 | 0.139 | 0 |
| 1709830500 | 0.168 | -0.009 | -5.08 | 0.182 | 0.186 | 0.164 | 200000 |
| 1709744100 | 0.177 | -0.0175 | -9.00 | 0.1875 | 0.1875 | 0.156 | 0 |
| 1709657700 | 0.1945 | 0.0185 | 10.51 | 0.2165 | 0.223 | 0.188 | 200000 |
| 1709571300 | 0.176 | -0.031 | -14.98 | 0.195 | 0.2054999 | 0.1675 | 8800 |
| 1709312100 | 0.207 | -0.047 | -18.50 | 0.223 | 0.2255 | 0.1965 | 0 |
| 1709225700 | 0.254 | -0.048 | -15.89 | 0.313 | 0.313 | 0.2485 | 0 |
| 1709139300 | 0.302 | 0.002 | 0.67 | 0.302 | 0.317 | 0.302 | 0 |
| 1709052900 | 0.3 | -0.004 | -1.32 | 0.315 | 0.324 | 0.2945 | 0 |
| 1708966500 | 0.304 | -0.003 | -0.98 | 0.317 | 0.317 | 0.2995 | 0 |
| 1708707300 | 0.307 | 0.031 | 11.23 | 0.2824999 | 0.317 | 0.276 | 0 |
| 1708620900 | 0.276 | -0.106 | -27.75 | 0.322 | 0.338 | 0.272 | 11000 |
| 1708534500 | 0.382 | 0.001 | 0.26 | 0.391 | 0.395 | 0.38 | 0 |
| 1708448100 | 0.381 | 0.062 | 19.44 | 0.331 | 0.387 | 0.33 | 0 |
| 1708361700 | 0.319 | 0.006 | 1.92 | 0.328 | 0.33 | 0.314 | 0 |
| 1708102500 | 0.313 | -0.001 | -0.32 | 0.313 | 0.328 | 0.2945 | 0 |
| 1708016100 | 0.314 | -0.005 | -1.57 | 0.306 | 0.317 | 0.297 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
