We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.063 | -0.002 | -3.08 | 0.077 | 0.077 | 0.061 | 0 |
| 1715702100 | 0.065 | -0.0055 | -7.80 | 0.082 | 0.0825 | 0.0645 | 0 |
| 1715615700 | 0.0704999 | -0.0015 | -2.08 | 0.083 | 0.083 | 0.069 | 0 |
| 1715356500 | 0.072 | -0.003 | -4.00 | 0.073 | 0.073 | 0.0665 | 0 |
| 1715270100 | 0.075 | -0.0015 | -1.96 | 0.089 | 0.0895 | 0.0745 | 0 |
| 1715183700 | 0.0765 | -0.0005 | -0.65 | 0.0885 | 0.09 | 0.0704999 | 2000 |
| 1715097300 | 0.077 | -0.0285 | -27.01 | 0.0864999 | 0.0864999 | 0.077 | 0 |
| 1715010900 | 0.1055 | -0.0105 | -9.05 | 0.1265 | 0.1265 | 0.105 | 0 |
| 1714751700 | 0.116 | 0.012 | 11.54 | 0.117 | 0.1215 | 0.1015 | 0 |
| 1714665300 | 0.104 | -0.0085 | -7.56 | 0.1235 | 0.125 | 0.103 | 0 |
| 1714492500 | 0.1125 | 0.0065 | 6.13 | 0.1165 | 0.1175 | 0.1024999 | 0 |
| 1714406100 | 0.106 | 0.0025 | 2.42 | 0.1115 | 0.1125 | 0.098 | 0 |
| 1714146900 | 0.1035 | -0.0105 | -9.21 | 0.12 | 0.12 | 0.1019999 | 0 |
| 1714060500 | 0.114 | -0.001 | -0.87 | 0.11 | 0.121 | 0.11 | 0 |
| 1713974100 | 0.115 | 0.007 | 6.48 | 0.119 | 0.1195 | 0.1015 | 0 |
| 1713887700 | 0.108 | -0.0135 | -11.11 | 0.13 | 0.1315 | 0.1045 | 0 |
| 1713801300 | 0.1215 | -0.007 | -5.45 | 0.1355 | 0.1355 | 0.118 | 0 |
| 1713542100 | 0.1285 | -0.0075 | -5.51 | 0.1414999 | 0.146 | 0.128 | 0 |
| 1713455700 | 0.136 | -0.0135 | -9.03 | 0.1595 | 0.16 | 0.136 | 0 |
| 1713369300 | 0.1495 | -0.0255 | -14.57 | 0.1895 | 0.191 | 0.149 | 0 |
| 1713282900 | 0.175 | 0.0205 | 13.27 | 0.1695 | 0.1785 | 0.1685 | 0 |
| 1713196500 | 0.1545 | -0.0105 | -6.36 | 0.175 | 0.1755 | 0.1424999 | 0 |
| 1712937300 | 0.165 | 0.003 | 1.85 | 0.148 | 0.167 | 0.145 | 0 |
| 1712850900 | 0.162 | 0.0315 | 24.14 | 0.1424999 | 0.171 | 0.128 | 0 |
| 1712764500 | 0.1305 | -0.009 | -6.45 | 0.1345 | 0.146 | 0.1245 | 0 |
| 1712678100 | 0.1395 | 0.0165 | 13.41 | 0.132 | 0.1405 | 0.1165 | 0 |
| 1712591700 | 0.123 | -0.0115 | -8.55 | 0.1409999 | 0.1414999 | 0.1225 | 0 |
| 1712332500 | 0.1345 | 0.0165 | 13.98 | 0.1375 | 0.155 | 0.13 | 0 |
| 1712246100 | 0.118 | 0.0025 | 2.16 | 0.124 | 0.124 | 0.111 | 0 |
| 1712159700 | 0.1155 | -0.0115 | -9.06 | 0.1395 | 0.1395 | 0.1145 | 0 |
| 1712073300 | 0.127 | 0.0015 | 1.20 | 0.1385 | 0.1385 | 0.116 | 0 |
| 1711644900 | 0.1255 | -0.018 | -12.54 | 0.155 | 0.1555 | 0.123 | 0 |
| 1711558500 | 0.1435 | 0 | 0.00 | 0.1429999 | 0.146 | 0.139 | 0 |
| 1711472100 | 0.1435 | -0.0135 | -8.60 | 0.1645 | 0.166 | 0.1419999 | 0 |
| 1711385700 | 0.157 | -0.015 | -8.72 | 0.185 | 0.185 | 0.155 | 0 |
| 1711126500 | 0.1719999 | 0.0064999 | 3.93 | 0.1635 | 0.1755 | 0.163 | 0 |
| 1711040100 | 0.1655 | 0.0005 | 0.30 | 0.1685 | 0.1724999 | 0.1545 | 0 |
| 1710953700 | 0.165 | 0.003 | 1.85 | 0.1719999 | 0.1734999 | 0.159 | 1000 |
| 1710867300 | 0.162 | -0.0175 | -9.75 | 0.186 | 0.1885 | 0.162 | 35000 |
| 1710780900 | 0.1795 | -0.0135 | -6.99 | 0.195 | 0.1965 | 0.1734999 | 0 |
| 1710521700 | 0.193 | -0.0175 | -8.31 | 0.223 | 0.223 | 0.1905 | 70000 |
| 1710435300 | 0.2105 | -0.005 | -2.32 | 0.2205 | 0.222 | 0.2025 | 5000 |
| 1710348900 | 0.2155 | -0.0165 | -7.11 | 0.2395 | 0.2415 | 0.2034999 | 0 |
| 1710262500 | 0.232 | -0.028 | -10.77 | 0.2605 | 0.2645 | 0.231 | 30000 |
| 1710176100 | 0.26 | -0.0085 | -3.17 | 0.2834999 | 0.294 | 0.2585 | 55000 |
| 1709916900 | 0.2685 | 0.025 | 10.27 | 0.257 | 0.27 | 0.2475 | 0 |
| 1709830500 | 0.2435 | 0.002 | 0.83 | 0.2595 | 0.2655 | 0.236 | 0 |
| 1709744100 | 0.2415 | -0.0005 | -0.21 | 0.2485 | 0.2495 | 0.233 | 0 |
| 1709657700 | 0.242 | -0.006 | -2.42 | 0.2615 | 0.2615 | 0.233 | 0 |
| 1709571300 | 0.248 | -0.011 | -4.25 | 0.269 | 0.273 | 0.2445 | 2200 |
| 1709312100 | 0.259 | -0.002 | -0.77 | 0.2575 | 0.26 | 0.249 | 0 |
| 1709225700 | 0.261 | -0.0015 | -0.57 | 0.27 | 0.2715 | 0.2525 | 0 |
| 1709139300 | 0.2625 | -0.0095 | -3.49 | 0.2814999 | 0.2839999 | 0.2575 | 0 |
| 1709052900 | 0.272 | 0.004 | 1.49 | 0.2775 | 0.2829999 | 0.2635 | 0 |
| 1708966500 | 0.268 | 0.0045 | 1.71 | 0.275 | 0.2755 | 0.2585 | 0 |
| 1708707300 | 0.2635 | -0.026 | -8.98 | 0.2925 | 0.2965 | 0.2615 | 0 |
| 1708620900 | 0.2895 | -0.0015 | -0.52 | 0.2915 | 0.2965 | 0.273 | 0 |
| 1708534500 | 0.291 | -0.024 | -7.62 | 0.314 | 0.314 | 0.2755 | 0 |
| 1708448100 | 0.315 | -0.007 | -2.17 | 0.336 | 0.336 | 0.311 | 0 |
| 1708361700 | 0.322 | -0.001 | -0.31 | 0.328 | 0.329 | 0.316 | 0 |
| 1708102500 | 0.323 | -0.015 | -4.44 | 0.341 | 0.341 | 0.314 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
