We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.044 | -0.003 | -6.38 | 0.059 | 0.0595 | 0.0434999 | 0 |
| 1715615700 | 0.047 | -0.001 | -2.08 | 0.06 | 0.06 | 0.046 | 0 |
| 1715356500 | 0.048 | -0.0025 | -4.95 | 0.0495 | 0.0495 | 0.045 | 0 |
| 1715270100 | 0.0505 | -0.001 | -1.94 | 0.0645 | 0.065 | 0.0495 | 0 |
| 1715183700 | 0.0515 | -0.0005 | -0.96 | 0.065 | 0.0655 | 0.048 | 0 |
| 1715097300 | 0.052 | -0.0195 | -27.27 | 0.0585 | 0.0585 | 0.052 | 0 |
| 1715010900 | 0.0714999 | -0.007 | -8.92 | 0.0895 | 0.0895 | 0.0714999 | 0 |
| 1714751700 | 0.0785 | 0.0080001 | 11.35 | 0.0835 | 0.0835 | 0.069 | 0 |
| 1714665300 | 0.0704999 | -0.0065 | -8.44 | 0.0885 | 0.0895 | 0.07 | 0 |
| 1714492500 | 0.077 | 0.0045 | 6.21 | 0.084 | 0.0845 | 0.07 | 0 |
| 1714406100 | 0.0725 | 0.0010001 | 1.40 | 0.081 | 0.0815 | 0.0675 | 0 |
| 1714146900 | 0.0714999 | -0.007 | -8.92 | 0.0864999 | 0.0864999 | 0.07 | 0 |
| 1714060500 | 0.0785 | -0.001 | -1.26 | 0.075 | 0.084 | 0.075 | 0 |
| 1713974100 | 0.0795 | 0.005 | 6.71 | 0.0864999 | 0.0864999 | 0.07 | 0 |
| 1713887700 | 0.0745 | -0.0085 | -10.24 | 0.093 | 0.0935 | 0.072 | 0 |
| 1713801300 | 0.083 | -0.0045 | -5.14 | 0.097 | 0.097 | 0.0805 | 0 |
| 1713542100 | 0.0875 | -0.006 | -6.42 | 0.0965 | 0.1 | 0.0869999 | 0 |
| 1713455700 | 0.0935 | -0.009 | -8.78 | 0.1135 | 0.114 | 0.093 | 0 |
| 1713369300 | 0.1024999 | -0.0175 | -14.58 | 0.134 | 0.1345 | 0.1019999 | 0 |
| 1713282900 | 0.12 | 0.0145 | 13.74 | 0.12 | 0.123 | 0.116 | 0 |
| 1713196500 | 0.1055 | -0.008 | -7.05 | 0.1245 | 0.1245 | 0.0975 | 0 |
| 1712937300 | 0.1135 | 0.003 | 2.71 | 0.101 | 0.115 | 0.0985 | 0 |
| 1712850900 | 0.1105 | 0.0235001 | 27.01 | 0.1 | 0.117 | 0.0855 | 0 |
| 1712764500 | 0.0869999 | -0.0065 | -6.95 | 0.091 | 0.097 | 0.0825 | 0 |
| 1712678100 | 0.0935 | 0.0115 | 14.02 | 0.0925 | 0.0935 | 0.078 | 0 |
| 1712591700 | 0.082 | -0.008 | -8.89 | 0.0985 | 0.099 | 0.082 | 0 |
| 1712332500 | 0.09 | 0.0115 | 14.65 | 0.096 | 0.1045 | 0.0869999 | 0 |
| 1712246100 | 0.0785 | 0.002 | 2.61 | 0.0745 | 0.0785 | 0.074 | 0 |
| 1712159700 | 0.0765 | -0.0075 | -8.93 | 0.0965 | 0.0965 | 0.0765 | 0 |
| 1712073300 | 0.084 | 0.001 | 1.20 | 0.0955 | 0.096 | 0.0765 | 0 |
| 1711644900 | 0.083 | -0.0115 | -12.17 | 0.107 | 0.107 | 0.082 | 0 |
| 1711558500 | 0.0945 | -0.001 | -1.05 | 0.0945 | 0.097 | 0.092 | 0 |
| 1711472100 | 0.0955 | -0.009 | -8.61 | 0.114 | 0.1145 | 0.094 | 0 |
| 1711385700 | 0.1045 | -0.0115 | -9.91 | 0.1285 | 0.1285 | 0.104 | 0 |
| 1711126500 | 0.116 | 0.004 | 3.57 | 0.111 | 0.1185 | 0.11 | 0 |
| 1711040100 | 0.112 | 0.001 | 0.90 | 0.118 | 0.118 | 0.1035 | 0 |
| 1710953700 | 0.111 | 0.003 | 2.78 | 0.119 | 0.12 | 0.1065 | 0 |
| 1710867300 | 0.108 | -0.0125 | -10.37 | 0.1285 | 0.13 | 0.108 | 0 |
| 1710780900 | 0.1205 | -0.0085 | -6.59 | 0.135 | 0.136 | 0.116 | 0 |
| 1710521700 | 0.129 | -0.0125 | -8.83 | 0.1535 | 0.1535 | 0.127 | 0 |
| 1710435300 | 0.1414999 | -0.0045 | -3.08 | 0.153 | 0.154 | 0.1365 | 0 |
| 1710348900 | 0.146 | -0.0115 | -7.30 | 0.1665 | 0.168 | 0.137 | 0 |
| 1710262500 | 0.1575 | -0.019 | -10.76 | 0.1805 | 0.1835 | 0.1575 | 0 |
| 1710176100 | 0.1765 | -0.0065 | -3.55 | 0.1965 | 0.201 | 0.176 | 0 |
| 1709916900 | 0.183 | 0.018 | 10.91 | 0.177 | 0.1835 | 0.168 | 0 |
| 1709830500 | 0.165 | 0.0015 | 0.92 | 0.179 | 0.1815 | 0.159 | 0 |
| 1709744100 | 0.1635 | -0.0005 | -0.30 | 0.1719999 | 0.1724999 | 0.158 | 0 |
| 1709657700 | 0.164 | -0.004 | -2.38 | 0.1765 | 0.1765 | 0.158 | 150000 |
| 1709571300 | 0.168 | -0.0095 | -5.35 | 0.1865 | 0.1895 | 0.167 | 0 |
| 1709312100 | 0.1775 | 0 | 0.00 | 0.1745 | 0.1775 | 0.1695 | 0 |
| 1709225700 | 0.1775 | -0.0015 | -0.84 | 0.1875 | 0.1885 | 0.1719999 | 0 |
| 1709139300 | 0.179 | -0.007 | -3.76 | 0.1965 | 0.198 | 0.1755 | 0 |
| 1709052900 | 0.186 | 0.002 | 1.09 | 0.194 | 0.194 | 0.1805 | 0 |
| 1708966500 | 0.184 | 0.0035 | 1.94 | 0.192 | 0.1925 | 0.1775 | 150000 |
| 1708707300 | 0.1805 | -0.019 | -9.52 | 0.2049999 | 0.2075 | 0.1795 | 5000 |
| 1708620900 | 0.1995 | -0.002 | -0.99 | 0.2039999 | 0.2049999 | 0.188 | 0 |
| 1708534500 | 0.2015 | -0.0175 | -7.99 | 0.22 | 0.2205 | 0.189 | 0 |
| 1708448100 | 0.219 | -0.005 | -2.23 | 0.237 | 0.237 | 0.216 | 0 |
| 1708361700 | 0.224 | -0.002 | -0.88 | 0.23 | 0.2325 | 0.22 | 0 |
| 1708102500 | 0.226 | -0.012 | -5.04 | 0.2415 | 0.2425 | 0.2185 | 0 |
| 1708016100 | 0.238 | 0.007 | 3.03 | 0.2275 | 0.245 | 0.2265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
