We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.444 | 0.0340001 | 8.29 | 0.4109999 | 0.451 | 0.4109999 | 0 |
| 1715615700 | 0.4099999 | 0.0699999 | 20.59 | 0.364 | 0.4099999 | 0.3479999 | 0 |
| 1715356500 | 0.34 | -0.004 | -1.16 | 0.332 | 0.354 | 0.327 | 0 |
| 1715270100 | 0.3439999 | 0.0349999 | 11.33 | 0.319 | 0.3449999 | 0.314 | 10000 |
| 1715183700 | 0.309 | -0.032 | -9.38 | 0.3439999 | 0.3449999 | 0.2945 | 23000 |
| 1715097300 | 0.341 | -0.007 | -2.01 | 0.357 | 0.357 | 0.336 | 0 |
| 1715010900 | 0.3479999 | -0.014 | -3.87 | 0.38 | 0.38 | 0.341 | 6000 |
| 1714751700 | 0.362 | 0.028 | 8.38 | 0.349 | 0.367 | 0.334 | 0 |
| 1714665300 | 0.334 | -0.078 | -18.93 | 0.421 | 0.426 | 0.332 | 5000 |
| 1714492500 | 0.412 | -0.203 | -33.01 | 0.604 | 0.604 | 0.404 | 3000 |
| 1714406100 | 0.615 | 0.005 | 0.82 | 0.64 | 0.64 | 0.594 | 0 |
| 1714146900 | 0.61 | 0.01 | 1.67 | 0.619 | 0.629 | 0.605 | 0 |
| 1714060500 | 0.6 | -0.022 | -3.54 | 0.628 | 0.651 | 0.582 | 0 |
| 1713974100 | 0.622 | -0.01 | -1.58 | 0.643 | 0.645 | 0.622 | 0 |
| 1713887700 | 0.632 | 0.022 | 3.61 | 0.622 | 0.659 | 0.613 | 0 |
| 1713801300 | 0.61 | 0.022 | 3.74 | 0.614 | 0.618 | 0.5649999 | 0 |
| 1713542100 | 0.588 | -0.003 | -0.51 | 0.576 | 0.598 | 0.544 | 0 |
| 1713455700 | 0.591 | -0.002 | -0.34 | 0.587 | 0.592 | 0.5719999 | 0 |
| 1713369300 | 0.593 | 0.006 | 1.02 | 0.598 | 0.607 | 0.579 | 0 |
| 1713282900 | 0.587 | -0.052 | -8.14 | 0.615 | 0.627 | 0.5709999 | 0 |
| 1713196500 | 0.639 | 0.051 | 8.67 | 0.617 | 0.6909999 | 0.616 | 0 |
| 1712937300 | 0.588 | -0.073 | -11.04 | 0.678 | 0.68 | 0.582 | 0 |
| 1712850900 | 0.661 | -0.001 | -0.15 | 0.648 | 0.679 | 0.639 | 0 |
| 1712764500 | 0.662 | 0.008 | 1.22 | 0.671 | 0.7 | 0.642 | 0 |
| 1712678100 | 0.654 | 0.014 | 2.19 | 0.631 | 0.68 | 0.623 | 0 |
| 1712591700 | 0.64 | 0.03 | 4.92 | 0.625 | 0.65 | 0.614 | 0 |
| 1712332500 | 0.61 | -0.044 | -6.73 | 0.619 | 0.622 | 0.595 | 0 |
| 1712246100 | 0.654 | 0.005 | 0.77 | 0.655 | 0.684 | 0.646 | 0 |
| 1712159700 | 0.649 | -0.047 | -6.75 | 0.6959999 | 0.6959999 | 0.62 | 0 |
| 1712073300 | 0.6959999 | -0.075 | -9.73 | 0.766 | 0.784 | 0.6879999 | 0 |
| 1711644900 | 0.771 | -0.03 | -3.75 | 0.806 | 0.8129999 | 0.768 | 0 |
| 1711558500 | 0.801 | -0.003 | -0.37 | 0.792 | 0.8159999 | 0.789 | 0 |
| 1711472100 | 0.804 | -0.053 | -6.18 | 0.869 | 0.869 | 0.78 | 0 |
| 1711385700 | 0.857 | 0.023 | 2.76 | 0.838 | 0.858 | 0.829 | 0 |
| 1711126500 | 0.834 | -0.001 | -0.12 | 0.832 | 0.844 | 0.8209999 | 0 |
| 1711040100 | 0.835 | 0.029 | 3.60 | 0.83 | 0.852 | 0.83 | 0 |
| 1710953700 | 0.806 | 0.007 | 0.88 | 0.799 | 0.8129999 | 0.795 | 0 |
| 1710867300 | 0.799 | 0.037 | 4.86 | 0.769 | 0.799 | 0.759 | 0 |
| 1710780900 | 0.762 | 0.015 | 2.01 | 0.775 | 0.79 | 0.761 | 0 |
| 1710521700 | 0.747 | 0.064 | 9.37 | 0.708 | 0.755 | 0.708 | 0 |
| 1710435300 | 0.683 | -0.014 | -2.01 | 0.6929999 | 0.698 | 0.671 | 0 |
| 1710348900 | 0.6969999 | -0.03 | -4.13 | 0.735 | 0.738 | 0.6929999 | 0 |
| 1710262500 | 0.727 | 0.045 | 6.60 | 0.678 | 0.73 | 0.666 | 0 |
| 1710176100 | 0.682 | 0.02 | 3.02 | 0.665 | 0.685 | 0.646 | 0 |
| 1709916900 | 0.662 | -0.008 | -1.19 | 0.677 | 0.677 | 0.659 | 0 |
| 1709830500 | 0.67 | 0.018 | 2.76 | 0.642 | 0.673 | 0.627 | 0 |
| 1709744100 | 0.652 | 0.015 | 2.35 | 0.644 | 0.654 | 0.64 | 0 |
| 1709657700 | 0.637 | 0.015 | 2.41 | 0.609 | 0.637 | 0.599 | 0 |
| 1709571300 | 0.622 | 0.019 | 3.15 | 0.595 | 0.626 | 0.589 | 0 |
| 1709312100 | 0.603 | 0.014 | 2.38 | 0.594 | 0.605 | 0.59 | 0 |
| 1709225700 | 0.589 | -0.014 | -2.32 | 0.605 | 0.607 | 0.577 | 0 |
| 1709139300 | 0.603 | 0.014 | 2.38 | 0.589 | 0.605 | 0.561 | 0 |
| 1709052900 | 0.589 | -0.008 | -1.34 | 0.582 | 0.599 | 0.574 | 0 |
| 1708966500 | 0.597 | -0.024 | -3.86 | 0.626 | 0.626 | 0.577 | 0 |
| 1708707300 | 0.621 | 0.028 | 4.72 | 0.597 | 0.629 | 0.596 | 0 |
| 1708620900 | 0.593 | 0.059 | 11.05 | 0.56 | 0.616 | 0.548 | 0 |
| 1708534500 | 0.534 | 0.008 | 1.52 | 0.543 | 0.543 | 0.518 | 0 |
| 1708448100 | 0.526 | -0.015 | -2.77 | 0.546 | 0.55 | 0.515 | 0 |
| 1708361700 | 0.541 | -0.015 | -2.70 | 0.5639999 | 0.5649999 | 0.54 | 0 |
| 1708102500 | 0.556 | 0.003 | 0.54 | 0.594 | 0.603 | 0.554 | 0 |
| 1708016100 | 0.553 | 0.104 | 23.16 | 0.46 | 0.558 | 0.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
