We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0625 | -0.0045 | -6.72 | 0.0695 | 0.07 | 0.0575 | 0 |
| 1715615700 | 0.067 | -0.0005 | -0.74 | 0.069 | 0.072 | 0.061 | 0 |
| 1715356500 | 0.0675 | -0.004 | -5.59 | 0.074 | 0.077 | 0.065 | 0 |
| 1715270100 | 0.0714999 | 0.0069999 | 10.85 | 0.0675 | 0.072 | 0.0595 | 0 |
| 1715183700 | 0.0645 | 0.001 | 1.57 | 0.0665 | 0.0714999 | 0.0615 | 0 |
| 1715097300 | 0.0635 | 0.0015 | 2.42 | 0.065 | 0.0675 | 0.06 | 0 |
| 1715010900 | 0.062 | -0.008 | -11.43 | 0.07 | 0.0704999 | 0.0605 | 0 |
| 1714751700 | 0.07 | 0.0055 | 8.53 | 0.069 | 0.078 | 0.064 | 0 |
| 1714665300 | 0.0645 | 0.003 | 4.88 | 0.0615 | 0.0675 | 0.06 | 0 |
| 1714492500 | 0.0615 | -0.005 | -7.52 | 0.0704999 | 0.0709999 | 0.0595 | 0 |
| 1714406100 | 0.0665 | -0.003 | -4.32 | 0.0745 | 0.0755 | 0.063 | 0 |
| 1714146900 | 0.0695 | 0.014 | 25.23 | 0.061 | 0.0704999 | 0.0575 | 0 |
| 1714060500 | 0.0555 | -0.0045 | -7.50 | 0.064 | 0.0645 | 0.0555 | 0 |
| 1713974100 | 0.06 | 0.0005 | 0.84 | 0.0655 | 0.07 | 0.056 | 0 |
| 1713887700 | 0.0595 | 0.0075 | 14.42 | 0.0575 | 0.0615 | 0.0535 | 0 |
| 1713801300 | 0.052 | -0.0015 | -2.80 | 0.0595 | 0.0595 | 0.0505 | 0 |
| 1713542100 | 0.0535 | -0.0055 | -9.32 | 0.057 | 0.0595 | 0.052 | 0 |
| 1713455700 | 0.059 | 0.0005 | 0.85 | 0.063 | 0.063 | 0.053 | 0 |
| 1713369300 | 0.0585 | -0.002 | -3.31 | 0.0615 | 0.065 | 0.0575 | 0 |
| 1713282900 | 0.0605 | -0.0015 | -2.42 | 0.059 | 0.0655 | 0.0585 | 0 |
| 1713196500 | 0.062 | -0.0055 | -8.15 | 0.0725 | 0.074 | 0.062 | 0 |
| 1712937300 | 0.0675 | -0.008 | -10.60 | 0.0825 | 0.084 | 0.065 | 0 |
| 1712850900 | 0.0755 | -0.038 | -33.48 | 0.1165 | 0.118 | 0.0755 | 0 |
| 1712764500 | 0.1135 | -0.0275 | -19.50 | 0.1505 | 0.1525 | 0.11 | 0 |
| 1712678100 | 0.1409999 | 0.0019999 | 1.44 | 0.1414999 | 0.1565 | 0.133 | 0 |
| 1712591700 | 0.139 | -0.007 | -4.79 | 0.1485 | 0.149 | 0.1385 | 0 |
| 1712332500 | 0.146 | -0.015 | -9.32 | 0.153 | 0.155 | 0.144 | 0 |
| 1712246100 | 0.161 | -0.0005 | -0.31 | 0.168 | 0.169 | 0.153 | 0 |
| 1712159700 | 0.1615 | -0.003 | -1.82 | 0.1729999 | 0.1755 | 0.1565 | 0 |
| 1712073300 | 0.1645 | -0.0245 | -12.96 | 0.191 | 0.1925 | 0.1615 | 0 |
| 1711644900 | 0.189 | -0.0035 | -1.82 | 0.193 | 0.202 | 0.1875 | 0 |
| 1711558500 | 0.1925 | 0.013 | 7.24 | 0.185 | 0.1925 | 0.182 | 0 |
| 1711472100 | 0.1795 | 0.0065001 | 3.76 | 0.1765 | 0.18 | 0.1665 | 0 |
| 1711385700 | 0.1729999 | -0.009 | -4.95 | 0.182 | 0.1825 | 0.1695 | 0 |
| 1711126500 | 0.182 | 0.0115 | 6.74 | 0.1685 | 0.195 | 0.1685 | 0 |
| 1711040100 | 0.1705 | -0.013 | -7.08 | 0.194 | 0.194 | 0.168 | 0 |
| 1710953700 | 0.1835 | -0.0145 | -7.32 | 0.192 | 0.1935 | 0.1685 | 0 |
| 1710867300 | 0.198 | -0.0055 | -2.70 | 0.2034999 | 0.2044999 | 0.1905 | 0 |
| 1710780900 | 0.2034999 | -0.011 | -5.13 | 0.219 | 0.22 | 0.1985 | 0 |
| 1710521700 | 0.2145 | -0.0105 | -4.67 | 0.224 | 0.2255 | 0.2044999 | 0 |
| 1710435300 | 0.225 | 0.0045 | 2.04 | 0.223 | 0.241 | 0.223 | 0 |
| 1710348900 | 0.2205 | -0.011 | -4.75 | 0.233 | 0.233 | 0.2155 | 0 |
| 1710262500 | 0.2315 | 0.005 | 2.21 | 0.233 | 0.236 | 0.2175 | 0 |
| 1710176100 | 0.2265 | 0.001 | 0.44 | 0.22 | 0.2265 | 0.208 | 0 |
| 1709916900 | 0.2255 | 0.005 | 2.27 | 0.23 | 0.2415 | 0.219 | 0 |
| 1709830500 | 0.2205 | -0.0485 | -18.03 | 0.248 | 0.2755 | 0.2145 | 0 |
| 1709744100 | 0.269 | 0.0025 | 0.94 | 0.2665 | 0.2725 | 0.259 | 0 |
| 1709657700 | 0.2665 | -0.01 | -3.62 | 0.277 | 0.277 | 0.257 | 0 |
| 1709571300 | 0.2765 | -0.0115 | -3.99 | 0.301 | 0.301 | 0.2665 | 0 |
| 1709312100 | 0.288 | 0.0165 | 6.08 | 0.2595 | 0.2885 | 0.2595 | 0 |
| 1709225700 | 0.2715 | -0.0085 | -3.04 | 0.2844999 | 0.297 | 0.2685 | 0 |
| 1709139300 | 0.28 | -0.0105 | -3.61 | 0.2945 | 0.2955 | 0.272 | 0 |
| 1709052900 | 0.2905 | 0.0165 | 6.02 | 0.2775 | 0.306 | 0.274 | 0 |
| 1708966500 | 0.274 | -0.032 | -10.46 | 0.307 | 0.308 | 0.27 | 0 |
| 1708707300 | 0.306 | -0.02 | -6.13 | 0.328 | 0.329 | 0.298 | 0 |
| 1708620900 | 0.326 | 0.007 | 2.19 | 0.329 | 0.333 | 0.321 | 0 |
| 1708534500 | 0.319 | -0.005 | -1.54 | 0.329 | 0.339 | 0.314 | 0 |
| 1708448100 | 0.324 | -0.004 | -1.22 | 0.327 | 0.328 | 0.316 | 0 |
| 1708361700 | 0.328 | -0.01 | -2.96 | 0.334 | 0.335 | 0.321 | 0 |
| 1708102500 | 0.338 | 0.012 | 3.68 | 0.332 | 0.3439999 | 0.331 | 0 |
| 1708016100 | 0.326 | 0.013 | 4.15 | 0.32 | 0.335 | 0.319 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
