We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.2955 | 0.0095001 | 3.32 | 0.308 | 0.311 | 0.266 | 0 |
| 1715615700 | 0.2859999 | 0.0269999 | 10.42 | 0.2775 | 0.29 | 0.2465 | 0 |
| 1715356500 | 0.259 | 0.057 | 28.22 | 0.214 | 0.259 | 0.198 | 0 |
| 1715270100 | 0.202 | 0.0325 | 19.17 | 0.1785 | 0.217 | 0.163 | 2500 |
| 1715183700 | 0.1695 | 0.023 | 15.70 | 0.16 | 0.1695 | 0.148 | 0 |
| 1715097300 | 0.1465 | 0.0185 | 14.45 | 0.1455 | 0.1505 | 0.132 | 0 |
| 1715010900 | 0.128 | 0.003 | 2.40 | 0.134 | 0.137 | 0.1225 | 0 |
| 1714751700 | 0.125 | -0.0045 | -3.47 | 0.1475 | 0.1485 | 0.117 | 0 |
| 1714665300 | 0.1295 | -0.0005 | -0.38 | 0.134 | 0.1385 | 0.1295 | 0 |
| 1714492500 | 0.13 | 0.0105 | 8.79 | 0.13 | 0.132 | 0.117 | 0 |
| 1714406100 | 0.1195 | 0.0115 | 10.65 | 0.126 | 0.126 | 0.109 | 0 |
| 1714146900 | 0.108 | 0.028 | 35.00 | 0.104 | 0.1155 | 0.082 | 0 |
| 1714060500 | 0.08 | 0.0045 | 5.96 | 0.0869999 | 0.0885 | 0.0655 | 0 |
| 1713974100 | 0.0755 | -0.0045 | -5.63 | 0.097 | 0.097 | 0.073 | 0 |
| 1713887700 | 0.08 | 0.0145 | 22.14 | 0.081 | 0.0815 | 0.063 | 0 |
| 1713801300 | 0.0655 | 0.0035 | 5.65 | 0.077 | 0.077 | 0.063 | 0 |
| 1713542100 | 0.062 | -0.0045 | -6.77 | 0.0725 | 0.0775 | 0.0535 | 0 |
| 1713455700 | 0.0665 | 0.013 | 24.30 | 0.065 | 0.0665 | 0.0525 | 0 |
| 1713369300 | 0.0535 | 0.006 | 12.63 | 0.0565 | 0.0575 | 0.0485 | 0 |
| 1713282900 | 0.0475 | -0.0145 | -23.39 | 0.0655 | 0.0655 | 0.046 | 0 |
| 1713196500 | 0.062 | -0.0065 | -9.49 | 0.081 | 0.0845 | 0.061 | 0 |
| 1712937300 | 0.0685 | -0.0015 | -2.14 | 0.093 | 0.094 | 0.065 | 0 |
| 1712850900 | 0.07 | -0.0145 | -17.16 | 0.0975 | 0.0995 | 0.0665 | 0 |
| 1712764500 | 0.0845 | -0.006 | -6.63 | 0.1045 | 0.106 | 0.075 | 0 |
| 1712678100 | 0.0905 | -0.0135 | -12.98 | 0.11 | 0.111 | 0.088 | 0 |
| 1712591700 | 0.104 | 0.0095 | 10.05 | 0.11 | 0.11 | 0.0955 | 0 |
| 1712332500 | 0.0945 | -0.002 | -2.07 | 0.096 | 0.098 | 0.077 | 0 |
| 1712246100 | 0.0965 | -0.0065 | -6.31 | 0.1125 | 0.113 | 0.0905 | 0 |
| 1712159700 | 0.103 | 0.0165001 | 19.08 | 0.1005 | 0.106 | 0.0855 | 0 |
| 1712073300 | 0.0864999 | -0.03 | -25.75 | 0.129 | 0.1315 | 0.0864999 | 0 |
| 1711644900 | 0.1165 | -0.006 | -4.90 | 0.136 | 0.136 | 0.1135 | 0 |
| 1711558500 | 0.1225 | -0.004 | -3.16 | 0.1365 | 0.1375 | 0.1225 | 0 |
| 1711472100 | 0.1265 | 0.0035 | 2.85 | 0.1375 | 0.138 | 0.1215 | 0 |
| 1711385700 | 0.123 | 0.004 | 3.36 | 0.131 | 0.1315 | 0.1125 | 0 |
| 1711126500 | 0.119 | -0.002 | -1.65 | 0.1265 | 0.127 | 0.109 | 0 |
| 1711040100 | 0.121 | 0.0055 | 4.76 | 0.1445 | 0.1445 | 0.1135 | 0 |
| 1710953700 | 0.1155 | 0.0025 | 2.21 | 0.1225 | 0.123 | 0.11 | 0 |
| 1710867300 | 0.113 | 0.0065 | 6.10 | 0.116 | 0.117 | 0.1015 | 0 |
| 1710780900 | 0.1065 | -0.013 | -10.88 | 0.123 | 0.123 | 0.1 | 0 |
| 1710521700 | 0.1195 | 0.035 | 41.42 | 0.095 | 0.1235 | 0.0825 | 0 |
| 1710435300 | 0.0845 | -0.002 | -2.31 | 0.0975 | 0.099 | 0.0805 | 0 |
| 1710348900 | 0.0864999 | -0.008 | -8.47 | 0.1095 | 0.11 | 0.0855 | 0 |
| 1710262500 | 0.0945 | 0.019 | 25.17 | 0.0905 | 0.0945 | 0.0755 | 0 |
| 1710176100 | 0.0755 | -0.0015 | -1.95 | 0.084 | 0.084 | 0.07 | 0 |
| 1709916900 | 0.077 | -0.002 | -2.53 | 0.09 | 0.0905 | 0.0725 | 2500 |
| 1709830500 | 0.079 | 0.005 | 6.76 | 0.084 | 0.0845 | 0.0695 | 0 |
| 1709744100 | 0.074 | 0.0035001 | 4.96 | 0.083 | 0.083 | 0.0695 | 0 |
| 1709657700 | 0.0704999 | 0.0044999 | 6.82 | 0.0755 | 0.0755 | 0.0635 | 0 |
| 1709571300 | 0.066 | 0.0005 | 0.76 | 0.0785 | 0.0785 | 0.0575 | 0 |
| 1709312100 | 0.0655 | 0.006 | 10.08 | 0.077 | 0.077 | 0.058 | 0 |
| 1709225700 | 0.0595 | -0.0065 | -9.85 | 0.0605 | 0.0709999 | 0.058 | 0 |
| 1709139300 | 0.066 | -0.0045 | -6.38 | 0.0805 | 0.0805 | 0.0605 | 0 |
| 1709052900 | 0.0704999 | -0.0125 | -15.06 | 0.0935 | 0.0945 | 0.064 | 0 |
| 1708966500 | 0.083 | -0.013 | -13.54 | 0.1045 | 0.105 | 0.083 | 0 |
| 1708707300 | 0.096 | 0.0255001 | 36.17 | 0.081 | 0.1125 | 0.07 | 10000 |
| 1708620900 | 0.0704999 | 0.0189999 | 36.89 | 0.068 | 0.072 | 0.0535 | 0 |
| 1708534500 | 0.0515 | 0.0065 | 14.44 | 0.058 | 0.058 | 0.0434999 | 0 |
| 1708448100 | 0.045 | -0.0125 | -21.74 | 0.0704999 | 0.0709999 | 0.0445 | 0 |
| 1708361700 | 0.0575 | -0.0025 | -4.17 | 0.0725 | 0.075 | 0.0565 | 0 |
| 1708102500 | 0.06 | 0.006 | 11.11 | 0.068 | 0.068 | 0.0525 | 0 |
| 1708016100 | 0.054 | 0.0015 | 2.86 | 0.066 | 0.0665 | 0.0495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
