We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 4.55 | 0.37 | 8.85 | 4.39 | 4.63 | 4.35 | 0 |
| 1715702100 | 4.18 | 0.33 | 8.57 | 3.85 | 4.18 | 3.85 | 0 |
| 1715615700 | 3.85 | -0.3 | -7.23 | 4.14 | 4.14 | 3.84 | 0 |
| 1715356500 | 4.15 | 0.69 | 19.94 | 3.66 | 4.16 | 3.66 | 0 |
| 1715270100 | 3.46 | -0.01 | -0.29 | 3.55 | 3.62 | 3.36 | 0 |
| 1715183700 | 3.47 | 0.04 | 1.17 | 3.42 | 3.63 | 3.33 | 0 |
| 1715097300 | 3.43 | 0.02 | 0.59 | 3.52 | 3.55 | 3.32 | 0 |
| 1715010900 | 3.41 | 0.05 | 1.49 | 3.42 | 3.43 | 3.31 | 0 |
| 1714751700 | 3.36 | 0.49 | 17.07 | 3.06 | 3.38 | 3 | 0 |
| 1714665300 | 2.87 | -0.32 | -10.03 | 2.91 | 2.955 | 2.695 | 0 |
| 1714492500 | 3.19 | 0.16 | 5.28 | 3.18 | 3.2599999 | 3.08 | 0 |
| 1714406100 | 3.0299999 | -0.09 | -2.88 | 3.22 | 3.23 | 2.92 | 0 |
| 1714146900 | 3.12 | 0.37 | 13.25 | 3.21 | 3.22 | 3.0299999 | 0 |
| 1714060500 | 2.755 | 0.22 | 8.68 | 2.535 | 2.77 | 2.395 | 0 |
| 1713974100 | 2.535 | -0.09 | -3.43 | 3.0099999 | 3.02 | 2.535 | 120 |
| 1713887700 | 2.625 | 0.41 | 18.24 | 2.38 | 2.63 | 2.33 | 0 |
| 1713801300 | 2.22 | -0.04 | -1.55 | 2.17 | 2.22 | 2.05 | 50 |
| 1713542100 | 2.255 | -0.55 | -19.46 | 2.215 | 2.495 | 2.14 | 0 |
| 1713455700 | 2.8 | -0.51 | -15.41 | 3.84 | 4 | 2.475 | 70 |
| 1713369300 | 3.31 | -0.01 | -0.30 | 3.42 | 3.59 | 3.3 | 0 |
| 1713282900 | 3.32 | -0.35 | -9.54 | 3.34 | 3.34 | 3.11 | 0 |
| 1713196500 | 3.67 | 0.01 | 0.27 | 3.63 | 3.91 | 3.61 | 0 |
| 1712937300 | 3.66 | -0.15 | -3.94 | 4.03 | 4.04 | 3.61 | 1000 |
| 1712850900 | 3.81 | -0.23 | -5.69 | 4.05 | 4.1 | 3.75 | 0 |
| 1712764500 | 4.04 | 0.35 | 9.49 | 3.97 | 4.1 | 3.77 | 0 |
| 1712678100 | 3.69 | 0 | 0.00 | 4 | 4.04 | 3.6 | 1990 |
| 1712591700 | 3.69 | 0.31 | 9.17 | 3.57 | 3.86 | 3.47 | 0 |
| 1712332500 | 3.38 | -0.28 | -7.65 | 3.31 | 3.46 | 3.22 | 0 |
| 1712246100 | 3.66 | 0.12 | 3.39 | 3.65 | 3.91 | 3.52 | 4000 |
| 1712159700 | 3.54 | 0.19 | 5.67 | 3.1 | 3.57 | 3.1 | 0 |
| 1712073300 | 3.35 | 0.32 | 10.56 | 3.57 | 3.76 | 3.3 | 0 |
| 1711644900 | 3.0299999 | -0.01 | -0.33 | 3.09 | 3.13 | 2.95 | 3000 |
| 1711558500 | 3.04 | -0.27 | -8.16 | 3.3 | 3.39 | 2.925 | 0 |
| 1711472100 | 3.31 | -0.11 | -3.22 | 3.55 | 3.62 | 3.24 | 0 |
| 1711385700 | 3.42 | -0.02 | -0.58 | 3.51 | 3.59 | 3.31 | 0 |
| 1711126500 | 3.44 | -0.01 | -0.29 | 3.39 | 3.49 | 3.32 | 0 |
| 1711040100 | 3.45 | 0.52 | 17.55 | 3.54 | 3.64 | 3.37 | 0 |
| 1710953700 | 2.935 | 0.02 | 0.86 | 2.975 | 3.11 | 2.915 | 0 |
| 1710867300 | 2.91 | -0.26 | -8.20 | 3.06 | 3.17 | 2.725 | 0 |
| 1710780900 | 3.17 | 0.16 | 5.32 | 3.17 | 3.43 | 3.15 | 0 |
| 1710521700 | 3.0099999 | -0.36 | -10.68 | 3 | 3.22 | 2.915 | 3690 |
| 1710435300 | 3.37 | -0.12 | -3.44 | 3.58 | 3.71 | 3.31 | 0 |
| 1710348900 | 3.49 | -0.24 | -6.43 | 4.07 | 4.07 | 3.45 | 0 |
| 1710262500 | 3.73 | 0.31 | 9.06 | 3.55 | 3.92 | 3.43 | 0 |
| 1710176100 | 3.42 | -0.91 | -21.02 | 3.77 | 4.01 | 3.3 | 0 |
| 1709916900 | 4.33 | 0.24 | 5.87 | 4.7 | 4.97 | 4.33 | 0 |
| 1709830500 | 4.09 | 0.56 | 15.86 | 3.76 | 4.11 | 3.76 | 0 |
| 1709744100 | 3.53 | 0.62 | 21.31 | 2.995 | 3.59 | 2.995 | 2000 |
| 1709657700 | 2.91 | -0.34 | -10.46 | 3.2 | 3.34 | 2.86 | 150 |
| 1709571300 | 3.25 | 0.3 | 10.17 | 3.13 | 3.52 | 3.13 | 0 |
| 1709312100 | 2.95 | 0.69 | 30.53 | 2.49 | 3.06 | 2.41 | 0 |
| 1709225700 | 2.2599999 | 0.05 | 2.26 | 2.25 | 2.3849999 | 2.2 | 0 |
| 1709139300 | 2.21 | -0.25 | -9.98 | 2.38 | 2.3849999 | 2.18 | 4350 |
| 1709052900 | 2.455 | 0.01 | 0.41 | 2.59 | 2.665 | 2.44 | 2000 |
| 1708966500 | 2.445 | 0.08 | 3.38 | 2.48 | 2.58 | 2.33 | 0 |
| 1708707300 | 2.365 | -0.16 | -6.15 | 2.41 | 2.62 | 2.2799999 | 2750 |
| 1708620900 | 2.52 | 0.54 | 27.27 | 2.565 | 2.6349999 | 2.44 | 0 |
| 1708534500 | 1.98 | -0.07 | -3.41 | 2.035 | 2.05 | 1.86 | 0 |
| 1708448100 | 2.05 | 0.05 | 2.50 | 2.16 | 2.2799999 | 1.97 | 2000 |
| 1708361700 | 2 | -0.33 | -13.98 | 2.185 | 2.19 | 1.995 | 0 |
| 1708102500 | 2.325 | -0.11 | -4.52 | 2.3 | 2.445 | 2.16 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
